3M - 48 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for 3M as of November 13, 2018 is 198.37.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 212.2619 232.7039 255.4074 184.5400 198.3700 -14.66%
2017 200.5893 171.7819 240.1104 168.0481 232.4372 34.92%
2016 160.5922 137.9508 173.3262 128.6865 172.2836 21.72%
2015 144.9823 150.1906 157.0589 128.4326 141.5401 -5.91%
2014 129.2511 123.4715 153.1292 110.7516 150.4286 19.99%
2013 100.6254 82.8488 125.3666 82.7527 125.3666 54.47%
2012 76.8806 71.0645 82.8157 70.9623 81.1618 16.67%
2011 72.7322 72.0068 82.2454 59.9501 69.5664 -2.84%
2010 68.5326 67.1539 74.9480 61.2394 71.6002 7.07%
2009 51.0370 46.3147 68.0517 33.0851 66.8708 48.52%
2008 55.0733 62.9125 63.4514 41.5093 45.0236 -29.80%
2007 63.1858 58.1715 72.4836 54.6108 64.1372 10.72%
2006 56.4855 57.4172 64.3670 50.0162 57.9262 2.98%
2005 55.8372 58.5305 61.9002 50.5847 56.2487 -3.51%
2004 57.6395 58.1787 63.3722 52.4832 58.2961 -1.75%
2003 47.5823 43.3915 59.4906 41.6237 59.3371 40.63%
2002 41.2588 39.2888 44.8287 34.7929 42.1938 6.39%
2001 36.9612 39.1723 41.6632 29.0332 39.6579 0.15%
2000 29.8663 30.2529 40.0596 25.4821 39.5995 26.21%
1999 27.7865 23.3333 32.9519 21.8482 31.3748 41.08%
1998 25.6779 25.2769 29.8774 21.1375 22.2390 -10.47%
1997 27.3542 25.5068 31.1297 23.9542 24.8410 1.20%
1996 19.9342 18.7929 25.2850 17.3366 24.5457 33.31%
1995 15.7700 14.5021 19.3477 13.6964 18.4129 28.44%
1994 13.8718 13.8789 15.1145 12.3738 14.3356 1.51%
1993 13.7719 12.6695 14.8791 12.2766 14.1217 11.46%
1992 12.0149 11.6048 13.1429 10.6609 12.6695 9.17%
1991 10.6302 9.9832 11.6048 9.2328 11.6048 15.06%
1990 9.4601 9.1343 10.5128 8.5961 10.0856 11.64%
1989 8.0647 6.7248 9.2477 6.6700 9.0344 33.00%
1988 6.5836 6.9910 7.1571 5.8681 6.7927 -0.21%
1987 7.0660 6.1862 8.7115 5.6677 6.8070 11.22%
1986 5.4990 4.6507 6.1794 4.5394 6.1201 29.94%
1985 4.2024 4.1133 4.7624 3.9160 4.7100 14.16%
1984 4.0843 4.3295 4.4544 3.6672 4.1259 -4.70%
1983 4.3059 3.8441 4.7231 3.8309 4.3295 10.00%
1982 3.1355 2.8470 4.1196 2.5846 3.9359 37.61%
1981 2.9492 3.1094 3.3912 2.5389 2.8601 -7.63%
1980 2.8569 2.5977 3.2799 2.4271 3.0962 17.41%
1979 2.9026 3.3193 3.4505 2.5515 2.6371 -20.39%
1978 2.8672 2.4534 3.4374 2.2697 3.3125 30.15%
1977 2.6262 2.9519 2.9519 2.3815 2.5452 -14.34%
1976 3.1335 2.8863 3.4699 2.7551 2.9713 2.02%
1975 2.9498 2.3552 3.5486 2.2765 2.9126 20.34%
1974 3.4594 4.1327 4.1589 2.4009 2.4203 -40.87%
1973 4.3797 4.5000 4.7493 3.7260 4.0933 -8.90%
1972 4.0164 3.4964 4.5263 3.3948 4.4932 26.84%
1971 3.0277 2.5421 3.5423 2.5158 3.5423 36.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $114.734B $31.657B
3M is a diversified technology company which applies science in collaborative ways to improve lives daily. The company's innovation aims to tackle some of the world's most pressing areas of concern: Raw Materials, Water, Energy & Climate, Health & Safety, Education & Development. 3M company conducts operations in Automotive, Commercial Solution, Communications, Consumer, Design & Construction, Electronics, Energy, Energy, Health Care, Manufacturing, Mining, Oil & Gas, Safety and Transportation and other markets. 3M owns substantially all of its physical properties and serves customers worldwide. The Company businesses share technologies, manufacturing operations, marketing channels, and other resources. 3M is headquartered in St. Paul, Minnesota.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $109.659B 18.63
United Technologies (UTX) United States $102.766B 17.65
Danaher (DHR) United States $71.177B 22.92
General Electric (GE) United States $69.374B 10.51
Icahn Enterprises (IEP) United States $12.673B 21.54
Carlisle (CSL) United States $6.029B 17.37
Crane (CR) United States $5.392B 16.43
ITT (ITT) United States $4.820B 18.04
Macquarie Infrastructure (MIC) United States $3.252B 17.18
Raven Industries (RAVN) United States $1.562B 29.60
Federal Signal (FSS) United States $1.401B 18.16
National Presto Industries (NPK) United States $0.921B 20.95
Griffon (GFF) United States $0.551B 16.11
Lydall (LDL) United States $0.420B 9.35
Steel Partners Holdings LP (SPLP) United States $0.386B 0.00
Special Diversified Opportunities (SDI) United States $0.239B 0.00
HC2 Holdings (HCHC) United States $0.226B 0.00
Lsb Industries (LXU) United States $0.224B 0.00
Servotronics (SVT) United States $0.026B 10.42