3M - 49 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits. The latest closing stock price for 3M as of April 18, 2019 is 218.88.
  • The all-time high 3M stock price is 250.22, which is 14.3% above the current share price.
  • The 3M 52-week high stock price is 218.88, which is 0% above the current share price.
  • The 3M 52-week low stock price is 177.37, which is 19% below the current share price.
  • The average 3M stock price for the last 52 weeks is 199.85.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 203.3126 189.6176 218.8800 182.4778 218.8800 15.68%
2018 206.7672 227.9799 250.2226 177.3736 189.2105 -16.91%
2017 196.5173 168.2947 235.2361 164.6367 227.7187 34.92%
2016 157.3322 135.1504 169.8077 126.0741 168.7862 21.72%
2015 142.0392 147.1417 153.8705 125.8254 138.6668 -5.91%
2014 126.6272 120.9650 150.0207 108.5034 147.3749 19.99%
2013 98.5827 81.1670 122.8216 81.0728 122.8216 54.46%
2012 75.3199 69.6218 81.1345 69.5218 79.5142 16.67%
2011 71.2558 70.5450 80.5758 58.7331 68.1542 -2.84%
2010 67.1414 65.7906 73.4265 59.9962 70.1467 7.07%
2009 50.0010 45.3745 66.6703 32.4134 65.5133 48.52%
2008 53.9553 61.6354 62.1634 40.6666 44.1096 -29.80%
2007 61.9031 56.9906 71.0122 53.5022 62.8352 10.72%
2006 55.3389 56.2516 63.0603 49.0008 56.7503 2.98%
2005 54.7037 57.3423 60.6436 49.5578 55.1068 -3.51%
2004 56.4694 56.9977 62.0857 51.4178 57.1127 -1.75%
2003 46.6163 42.5106 58.2830 40.7788 58.1326 40.63%
2002 40.4212 38.4913 43.9187 34.0866 41.3372 6.39%
2001 36.2109 38.3771 40.8174 28.4438 38.8528 0.15%
2000 29.2600 29.6388 39.2463 24.9648 38.7956 26.21%
1999 27.2224 22.8596 32.2830 21.4046 30.7379 41.08%
1998 25.1566 24.7637 29.2709 20.7084 21.7875 -10.47%
1997 26.7990 24.9890 30.4978 23.4679 24.3367 1.20%
1996 19.5296 18.4114 24.7717 16.9847 24.0474 33.31%
1995 15.4499 14.2077 18.9549 13.4184 18.0391 28.44%
1994 13.5902 13.5971 14.8077 12.1226 14.0445 1.51%
1993 13.4923 12.4123 14.5771 12.0274 13.8350 11.46%
1992 11.7710 11.3692 12.8761 10.4444 12.4123 9.17%
1991 10.4144 9.7806 11.3692 9.0454 11.3692 15.06%
1990 9.2680 8.9488 10.2994 8.4216 9.8808 11.63%
1989 7.9010 6.5883 9.0600 6.5346 8.8510 33.00%
1988 6.4499 6.8491 7.0118 5.7490 6.6548 -0.21%
1987 6.9226 6.0606 8.5346 5.5526 6.6688 11.22%
1986 5.3873 4.5562 6.0539 4.4473 5.9958 29.94%
1985 4.1171 4.0298 4.6658 3.8365 4.6143 14.16%
1984 4.0014 4.2416 4.3640 3.5928 4.0421 -4.70%
1983 4.2185 3.7660 4.6272 3.7532 4.2416 10.00%
1982 3.0719 2.7892 4.0359 2.5321 3.8560 37.62%
1981 2.8894 3.0462 3.3223 2.4874 2.8020 -7.63%
1980 2.7989 2.5450 3.2133 2.3779 3.0334 17.41%
1979 2.8437 3.2519 3.3804 2.4997 2.5835 -20.39%
1978 2.8090 2.4036 3.3676 2.2236 3.2452 30.15%
1977 2.5729 2.8920 2.8920 2.3331 2.4935 -14.34%
1976 3.0699 2.8277 3.3994 2.6992 2.9110 2.02%
1975 2.8899 2.3074 3.4766 2.2303 2.8534 20.34%
1974 3.3892 4.0488 4.0745 2.3522 2.3712 -40.87%
1973 4.2908 4.4087 4.6529 3.6503 4.0102 -8.90%
1972 3.9349 3.4254 4.4344 3.3259 4.4020 26.84%
1971 2.9663 2.4905 3.4704 2.4648 3.4704 36.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $126.031B $32.765B
3M is a diversified technology company which applies science in collaborative ways to improve lives daily. The company's innovation aims to tackle some of the world's most pressing areas of concern: Raw Materials, Water, Energy & Climate, Health & Safety, Education & Development. 3M company conducts operations in Automotive, Commercial Solution, Communications, Consumer, Design & Construction, Electronics, Energy, Energy, Health Care, Manufacturing, Mining, Oil & Gas, Safety and Transportation and other markets. 3M owns substantially all of its physical properties and serves customers worldwide. The Company businesses share technologies, manufacturing operations, marketing channels, and other resources. 3M is headquartered in St. Paul, Minnesota.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $123.138B 21.19
United Technologies (UTX) United States $118.139B 17.98
Danaher (DHR) United States $90.729B 27.56
General Electric (GE) United States $81.182B 14.17
Icahn Enterprises (IEP) United States $14.238B 0.00
Carlisle (CSL) United States $7.328B 20.50
ITT (ITT) United States $5.496B 19.38
Crane (CR) United States $5.285B 14.76
Macquarie Infrastructure (MIC) United States $3.481B 19.56
Federal Signal (FSS) United States $1.673B 19.42
Raven Industries (RAVN) United States $1.402B 28.47
Griffon (GFF) United States $0.914B 21.02
National Presto Industries (NPK) United States $0.750B 16.97
Lydall (LDL) United States $0.448B 10.53
Steel Partners Holdings LP (SPLP) United States $0.335B 0.00
Lsb Industries (LXU) United States $0.187B 0.00
HC2 Holdings (HCHC) United States $0.108B 0.00