3M - 54 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits and dividends. The latest closing stock price for 3M as of November 27, 2024 is 132.48.
  • The all-time high 3M stock closing price was 167.22 on January 26, 2018.
  • The 3M 52-week high stock price is 141.34, which is 6.7% above the current share price.
  • The 3M 52-week low stock price is 88.23, which is 33.4% below the current share price.
  • The average 3M stock price for the last 52 weeks is 110.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.5669 89.3660 138.6920 75.0837 132.4800 49.17%
2023 81.3018 93.8261 99.2195 68.4699 88.8136 -3.33%
2022 104.1049 130.5787 132.9884 81.4185 91.8725 -29.60%
2021 135.7420 122.3548 148.9983 117.6064 130.4979 4.87%
2020 111.7043 123.5165 126.0923 81.6269 124.4336 2.79%
2019 121.1250 126.7177 146.6875 102.5440 121.0599 -4.26%
2018 138.1784 152.3544 167.2187 118.5353 126.4456 -16.91%
2017 131.3286 112.4680 157.2036 110.0234 152.1799 34.92%
2016 105.1419 90.3183 113.4791 84.2528 112.7964 21.72%
2015 94.9219 98.3319 102.8286 84.0866 92.6682 -5.91%
2014 84.6209 80.8385 100.2558 72.5106 98.4877 19.99%
2013 65.8808 54.2423 82.0792 54.1793 82.0792 54.47%
2012 50.3348 46.5269 54.2206 46.4600 53.1377 16.67%
2011 47.6188 47.1438 53.8472 39.2501 45.5461 -2.84%
2010 44.8692 43.9666 49.0695 40.0943 46.8777 7.07%
2009 33.4146 30.3229 44.5544 21.6612 43.7812 48.52%
2008 36.0573 41.1897 41.5425 27.1767 29.4776 -29.80%
2007 41.3686 38.0857 47.4560 35.7545 41.9915 10.72%
2006 36.9819 37.5918 42.1420 32.7463 37.9251 2.98%
2005 36.5574 38.3207 40.5269 33.1185 36.8268 -3.51%
2004 37.7374 38.0904 41.4906 34.3615 38.1672 -1.75%
2003 31.1521 28.4090 38.9493 27.2516 38.8488 40.63%
2002 27.0127 25.7229 29.3500 22.7794 27.6248 6.39%
2001 24.1990 25.6466 27.2775 19.0084 25.9646 0.15%
2000 19.5539 19.8070 26.2276 16.6835 25.9263 26.21%
1999 18.1922 15.2766 21.5741 14.3043 20.5415 41.08%
1998 16.8117 16.5491 19.5612 13.8390 14.5602 -10.47%
1997 17.9092 16.6997 20.3810 15.6832 16.2637 1.20%
1996 13.0512 12.3040 16.5544 11.3505 16.0704 33.31%
1995 10.3248 9.4947 12.6672 8.9672 12.0552 28.44%
1994 9.0821 9.0867 9.8957 8.1013 9.3857 1.51%
1993 9.0167 8.2949 9.7416 8.0377 9.2457 11.46%
1992 7.8663 7.5978 8.6049 6.9798 8.2949 9.18%
1991 6.9597 6.5362 7.5978 6.0449 7.5978 15.06%
1990 6.1936 5.9803 6.8829 5.6280 6.6032 11.63%
1989 5.2801 4.4028 6.0546 4.3670 5.9150 33.00%
1988 4.3103 4.5771 4.6859 3.8419 4.4473 -0.21%
1987 4.6262 4.0502 5.7035 3.7107 4.4567 11.23%
1986 3.6002 3.0448 4.0457 2.9720 4.0069 29.94%
1985 2.7514 2.6930 3.1180 2.5638 3.0837 14.16%
1984 2.6740 2.8346 2.9163 2.4010 2.7013 -4.70%
1983 2.8192 2.5168 3.0923 2.5082 2.8346 10.00%
1982 2.0529 1.8639 2.6971 1.6922 2.5769 37.62%
1981 1.9309 2.0357 2.2202 1.6623 1.8725 -7.63%
1980 1.8704 1.7007 2.1474 1.5891 2.0272 17.42%
1979 1.9004 2.1732 2.2591 1.6705 1.7265 -20.39%
1978 1.8772 1.6063 2.2505 1.4860 2.1687 30.14%
1977 1.7194 1.9327 1.9327 1.5592 1.6664 -14.34%
1976 2.0516 1.8897 2.2718 1.8038 1.9454 2.02%
1975 1.9313 1.5420 2.3233 1.4905 1.9069 20.34%
1974 2.2649 2.7057 2.7229 1.5719 1.5846 -40.87%
1973 2.8674 2.9462 3.1094 2.4395 2.6800 -8.90%
1972 2.6296 2.2891 2.9634 2.2227 2.9418 26.85%
1971 1.9823 1.6643 2.3192 1.6471 2.3192 36.37%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $72.715B $32.681B
3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $173.122B 32.22
Honeywell (HON) United States $151.462B 23.48
PDD Holdings (PDD) Ireland $132.854B 9.43
Hitachi (HTHIY) Japan $116.563B 9.58
Swire Pacific (SWRAY) Hong Kong, SAR China $30.292B 0.00
Sumitomo (SSUMY) Japan $25.990B 11.99
Marubeni (MARUY) Japan $24.945B 8.25
Markel Group (MKL) United States $22.932B 15.12
Carlisle (CSL) United States $20.701B 22.94
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.194B 0.00
ITT (ITT) United States $12.725B 27.34
Jardine Matheson Holdings (JMHLY) China $12.694B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Federal Signal (FSS) United States $5.952B 30.35
Icahn Enterprises (IEP) United States $5.584B 0.00
Griffon (GFF) United States $4.031B 16.43
IAC (IAC) United States $3.809B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.604B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.413B 0.00
Worthington Enterprises (WOR) United States $2.057B 14.51
Atlanta Braves Holdings (BATRK) $2.052B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.147B 0.00
Steel Partners Holdings LP (SPLP) United States $0.863B 4.62
Lsb Industries (LXU) United States $0.632B 126.14
National Presto Industries (NPK) United States $0.566B 16.78
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.258B 0.00
Scully Royalty (SRL) China $0.113B 0.00
INNOVATE (VATE) United States $0.080B 0.00
Great Elm (GEG) United States $0.054B 0.00
Fundamental Global (FGF) United States $0.048B 0.00
Live Ventures (LIVE) United States $0.032B 0.00
La Rosa Holdings (LRHC) United States $0.013B 0.00
Alset (AEI) United States $0.012B 0.00
Star Equity Holdings (STRR) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00