3M - 52 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits. The latest closing stock price for 3M as of August 09, 2022 is 147.84.
  • The all-time high 3M stock closing price was 223.09 on January 26, 2018.
  • The 3M 52-week high stock price is 202.77, which is 37.2% above the current share price.
  • The 3M 52-week low stock price is 125.60, which is 15% below the current share price.
  • The average 3M stock price for the last 52 weeks is 162.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 147.6340 174.2097 177.4246 128.3100 147.8400 -15.08%
2021 181.0982 163.2378 198.7839 156.9028 174.1019 4.87%
2020 149.0286 164.7876 168.2242 108.9013 166.0112 2.79%
2019 161.5971 169.0585 195.7009 136.8076 161.5102 -4.26%
2018 184.3487 203.2614 223.0924 158.1421 168.6955 -16.91%
2017 175.2100 150.0475 209.7308 146.7861 203.0285 34.92%
2016 140.2736 120.4969 151.3964 112.4046 150.4857 21.72%
2015 126.6387 131.1880 137.1873 112.1829 123.6320 -5.91%
2014 112.8958 107.8495 133.7548 96.7390 131.3959 19.99%
2013 87.8939 72.3665 109.5048 72.2825 109.5048 54.47%
2012 67.1534 62.0732 72.3376 61.9839 70.8929 16.67%
2011 63.5299 62.8962 71.8394 52.3650 60.7646 -2.84%
2010 59.8616 58.6573 65.4653 53.4912 62.5411 7.07%
2009 44.5797 40.4548 59.4416 28.8990 58.4100 48.52%
2008 48.1053 54.9526 55.4234 36.2574 39.3271 -29.80%
2007 55.1913 50.8115 63.3127 47.7013 56.0223 10.72%
2006 49.3388 50.1526 56.2231 43.6879 50.5972 2.98%
2005 48.7725 51.1250 54.0684 44.1845 49.1319 -3.51%
2004 50.3468 50.8177 55.3541 45.8428 50.9203 -1.75%
2003 41.5611 37.9014 51.9637 36.3574 51.8296 40.63%
2002 36.0386 34.3179 39.1568 30.3908 36.8553 6.39%
2001 32.2848 34.2161 36.3918 25.3598 34.6403 0.15%
2000 26.0875 26.4252 34.9911 22.2580 34.5892 26.21%
1999 24.2709 20.3811 28.7827 19.0839 27.4052 41.08%
1998 22.4291 22.0788 26.0972 18.4631 19.4252 -10.47%
1997 23.8933 22.2796 27.1911 20.9234 21.6980 1.20%
1996 17.4121 16.4152 22.0859 15.1432 21.4401 33.31%
1995 13.7747 12.6672 16.8998 11.9635 16.0832 28.44%
1994 12.1167 12.1229 13.2022 10.8082 12.5218 1.51%
1993 12.0294 11.0665 12.9966 10.7234 12.3350 11.46%
1992 10.4947 10.1365 11.4800 9.3120 11.0665 9.17%
1991 9.2852 8.7201 10.1365 8.0647 10.1365 15.06%
1990 8.2631 7.9786 9.1827 7.5085 8.8095 11.63%
1989 7.0443 5.8740 8.0777 5.8261 7.8914 33.00%
1988 5.7506 6.1065 6.2516 5.1257 5.9333 -0.21%
1987 6.1720 5.4035 7.6093 4.9506 5.9458 11.23%
1986 4.8032 4.0622 5.3975 3.9651 5.3457 29.94%
1985 3.6707 3.5929 4.1599 3.4205 4.1140 14.15%
1984 3.5675 3.7817 3.8908 3.2032 3.6039 -4.70%
1983 3.7611 3.3577 4.1255 3.3462 3.7817 10.00%
1982 2.7388 2.4868 3.5984 2.2576 3.4379 37.62%
1981 2.5761 2.7160 2.9621 2.2177 2.4982 -7.63%
1980 2.4954 2.2690 2.8649 2.1200 2.7045 17.41%
1979 2.5354 2.8993 3.0139 2.2287 2.3034 -20.39%
1978 2.5045 2.1430 3.0024 1.9825 2.8933 30.14%
1977 2.2939 2.5784 2.5784 2.0802 2.2232 -14.34%
1976 2.7370 2.5211 3.0309 2.4065 2.5954 2.02%
1975 2.5766 2.0572 3.0996 1.9885 2.5441 20.34%
1974 3.0217 3.6098 3.6327 2.0971 2.1141 -40.87%
1973 3.8255 3.9307 4.1484 3.2546 3.5754 -8.90%
1972 3.5083 3.0540 3.9536 2.9653 3.9247 26.84%
1971 2.6446 2.2204 3.0941 2.1975 3.0941 36.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $84.210B $35.355B
3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $207.497B 26.91
General Electric (GE) United States $82.165B 29.85
Carlisle (CSL) United States $15.579B 18.46
ITT (ITT) United States $6.454B 19.51
Federal Signal (FSS) United States $2.484B 23.41
Griffon (GFF) United States $1.779B 9.39
Vector Group (VGR) United States $1.618B 10.24
Lsb Industries (LXU) United States $1.360B 5.82
Steel Partners Holdings LP (SPLP) United States $0.939B 12.68
National Presto Industries (NPK) United States $0.524B 31.21
INNOVATE (VATE) United States $0.125B 0.00