3M - 49 Year Stock Price History | MMM

Historical daily share price chart and data for 3M since 1970 adjusted for splits. The latest closing stock price for 3M as of September 17, 2019 is 168.07.
  • The all-time high 3M stock closing price was 258.63 on January 26, 2018.
  • The 3M 52-week high stock price is 219.75, which is 30.7% above the current share price.
  • The 3M 52-week low stock price is 154.00, which is 8.4% below the current share price.
  • The average 3M stock price for the last 52 weeks is 189.11.
3M Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 184.8764 190.9500 219.5000 155.7500 168.0700 -11.79%
2018 211.1742 235.6400 258.6300 178.6200 190.5400 -19.05%
2017 205.2953 178.0500 243.1400 174.1800 235.3700 31.81%
2016 168.5124 146.8200 181.4200 136.9600 178.5700 18.54%
2015 156.3830 164.0600 170.5000 137.5800 150.6400 -8.33%
2014 142.7627 138.1300 167.2700 123.9000 164.3200 17.16%
2013 113.7295 94.7800 140.2500 94.6700 140.2500 51.05%
2012 89.1142 83.4900 95.3700 82.5100 92.8500 13.61%
2011 86.6383 86.7900 97.9700 70.9300 81.7300 -5.30%
2010 83.6304 83.0200 90.9000 74.7400 86.3000 4.39%
2009 63.9411 59.1900 84.1300 41.8300 82.6700 43.67%
2008 71.5233 82.7100 82.9000 53.5000 57.5400 -31.76%
2007 83.9997 78.2600 95.8500 73.0100 84.3200 8.20%
2006 76.9101 79.1100 88.1300 68.1100 77.9300 0.55%
2005 77.8105 82.4000 86.8000 70.0700 77.5000 -5.57%
2004 81.8671 83.3700 90.0100 74.8700 82.0700 -3.48%
2003 68.7928 63.4000 85.2500 60.5000 85.0300 37.92%
2002 60.8725 58.5500 65.5000 51.8500 61.6500 4.31%
2001 55.6701 59.6000 62.7500 43.4900 59.1000 -1.91%
2000 46.0022 47.1900 60.9500 39.5000 60.2500 23.11%
1999 43.8225 37.3150 51.4000 34.9400 48.9400 37.61%
1998 41.6408 41.7500 48.7200 34.0300 35.5650 -13.32%
1997 45.6975 43.1250 52.0000 40.5000 41.0300 -1.13%
1996 34.7821 33.8750 42.7500 31.2500 41.5000 25.04%
1995 28.8693 27.0000 34.8750 25.5000 33.1900 24.35%
1994 26.2562 26.7200 28.3750 23.6250 26.6900 -1.83%
1993 26.9211 25.1550 29.0950 24.3750 27.1875 8.08%
1992 24.2316 23.8125 26.2500 21.6875 25.1550 5.64%
1991 22.2026 21.2200 24.0000 19.6250 23.8125 11.08%
1990 20.4752 20.1250 22.7500 18.4375 21.4375 7.70%
1989 18.0703 15.3450 20.3750 15.2200 19.9050 28.42%
1988 15.2898 16.5300 16.6250 13.8750 15.5000 -3.70%
1987 16.8163 14.7350 20.7500 13.5000 16.0950 10.41%
1986 13.0981 11.0775 14.7188 10.8125 14.5775 29.94%
1985 10.0098 9.7975 11.3438 9.3275 11.2188 14.16%
1984 9.7284 10.3125 10.6100 8.7350 9.8275 -4.70%
1983 10.2564 9.1563 11.2500 9.1250 10.3125 10.00%
1982 7.4686 6.7813 9.8125 6.1563 9.3750 37.61%
1981 7.0248 7.4063 8.0775 6.0475 6.8125 -7.63%
1980 6.8049 6.1875 7.8125 5.7813 7.3750 17.41%
1979 6.9139 7.9063 8.2188 6.0775 6.2813 -20.39%
1978 6.8296 5.8438 8.1875 5.4063 7.8900 30.14%
1977 6.2554 7.0313 7.0313 5.6725 6.0625 -14.34%
1976 7.4638 6.8750 8.2650 6.5625 7.0775 2.02%
1975 7.0261 5.6100 8.4525 5.4225 6.9375 20.34%
1974 8.2401 9.8438 9.9063 5.7188 5.7650 -40.87%
1973 10.4320 10.7188 11.3125 8.8750 9.7500 -8.90%
1972 9.5668 8.3281 10.7813 8.0863 10.7025 26.84%
1971 7.2118 6.0550 8.4375 5.9925 8.4375 36.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $97.608B $32.765B
3M is a diversified technology company which applies science in collaborative ways to improve lives daily. The company's innovation aims to tackle some of the world's most pressing areas of concern: Raw Materials, Water, Energy & Climate, Health & Safety, Education & Development. 3M company conducts operations in Automotive, Commercial Solution, Communications, Consumer, Design & Construction, Electronics, Energy, Energy, Health Care, Manufacturing, Mining, Oil & Gas, Safety and Transportation and other markets. 3M owns substantially all of its physical properties and serves customers worldwide. The Company businesses share technologies, manufacturing operations, marketing channels, and other resources. 3M is headquartered in St. Paul, Minnesota.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $119.589B 20.88
United Technologies (UTX) United States $119.152B 17.28
Danaher (DHR) United States $100.898B 30.31
General Electric (GE) United States $81.860B 15.13
Mitsubishi (MSBHY) Japan $41.461B 8.38
Jardine Matheson Holdings (JMHLY) China $40.743B 0.00
Citic (CTPCY) China $37.119B 0.00
Hitachi (HTHIY) Japan $36.952B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $35.869B 0.00
Ck Hutchison Holdings (CKHUY) China $34.899B 0.00
Sumitomo (SSUMY) Japan $20.482B 7.35
China Resources Enterprise (CRHKY) China $17.680B 0.00
Icahn Enterprises (IEP) United States $13.619B 0.00
Koninklijke KPN (KKPNF) Netherlands $13.155B 0.00
Marubeni (MARUY) Japan $12.206B 5.14
Bunzl (BZLFY) United Kingdom $8.869B 0.00
Orkla Asa (ORKLY) Norway $8.867B 20.70
Carlisle (CSL) United States $8.114B 19.66
Grupo Carso SA De CV (GPOVY) Mexico $6.422B 12.80
ITT (ITT) United States $5.452B 17.81
China Merchants Holdings (CMHHY) China $5.334B 0.00
Crane (CR) United States $4.954B 13.14
Macquarie Infrastructure (MIC) United States $3.355B 10.71
Shanghai Industrial Holdings (SGHIY) China $2.301B 0.00
Federal Signal (FSS) United States $2.014B 20.88
Barloworld (BRRAY) South Africa $1.753B 0.00
First Pacific (FPAFY) China $1.695B 0.00
Raven Industries (RAVN) United States $1.250B 32.51
Griffon (GFF) United States $0.974B 19.64
National Presto Industries (NPK) United States $0.669B 15.17
Lydall (LDL) United States $0.454B 14.80
Steel Partners Holdings LP (SPLP) United States $0.325B 0.00
KUSHCO HOLDINGS, INC (KSHB) United States $0.305B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.196B 0.00
Lsb Industries (LXU) United States $0.184B 0.00
HC2 Holdings (HCHC) United States $0.111B 0.00
Noble Group (NOBGY) China $0.076B 0.00
Servotronics (SVT) United States $0.025B 7.40