3M - 64 Year Stock Price History | MMM
Historical daily share price chart and data for 3M since 1962 adjusted for splits and dividends. The latest closing stock price for 3M as of March 11, 2026 is 155.17.
- The all-time high 3M stock closing price was 173.83 on February 12, 2026.
- The 3M 52-week high stock price is 177.41, which is 14.3% above the current share price.
- The 3M 52-week low stock price is 121.98, which is 21.4% below the current share price.
- The average 3M stock price for the last 52 weeks is 155.27.
| 3M Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 162.7278 | 161.0970 | 173.8300 | 151.6300 | 155.1700 | -2.64% |
| 2025 | 150.0224 | 126.7280 | 172.3170 | 123.8080 | 159.3850 | 26.36% |
| 2024 | 105.1495 | 86.8551 | 135.5240 | 72.9741 | 126.1320 | 46.12% |
| 2023 | 79.0125 | 91.1886 | 96.4303 | 66.5419 | 86.3182 | -3.33% |
| 2022 | 101.1861 | 126.9580 | 129.3010 | 79.1306 | 89.2899 | -29.63% |
| 2021 | 131.9943 | 118.9880 | 144.8860 | 114.3710 | 126.8800 | 4.85% |
| 2020 | 108.6305 | 120.1430 | 122.6230 | 79.3863 | 121.0100 | 2.77% |
| 2019 | 117.8340 | 123.2980 | 142.7130 | 99.7499 | 117.7540 | -4.29% |
| 2018 | 134.4469 | 148.2230 | 162.6840 | 115.3360 | 123.0330 | -16.90% |
| 2017 | 127.7749 | 109.4270 | 152.9400 | 107.0490 | 148.0530 | 34.90% |
| 2016 | 102.2996 | 87.8793 | 110.4160 | 81.9777 | 109.7470 | 21.72% |
| 2015 | 92.3583 | 95.6793 | 100.0530 | 81.8112 | 90.1658 | -5.91% |
| 2014 | 82.3351 | 78.6495 | 97.5514 | 70.5472 | 95.8309 | 20.00% |
| 2013 | 64.1006 | 52.7789 | 79.8567 | 52.7176 | 79.8567 | 54.45% |
| 2012 | 48.9765 | 45.2721 | 52.7576 | 45.2071 | 51.7042 | 16.67% |
| 2011 | 46.3352 | 45.8705 | 52.3979 | 38.1917 | 44.3178 | -2.84% |
| 2010 | 43.6588 | 42.7806 | 47.7433 | 39.0105 | 45.6115 | 7.07% |
| 2009 | 32.5131 | 29.5030 | 43.3526 | 21.0766 | 42.6003 | 48.53% |
| 2008 | 35.0961 | 40.0935 | 40.4389 | 26.4523 | 28.6805 | -29.83% |
| 2007 | 40.2644 | 37.0662 | 46.1901 | 34.7978 | 40.8740 | 10.74% |
| 2006 | 35.9946 | 36.5889 | 41.0185 | 31.8695 | 36.9099 | 2.97% |
| 2005 | 35.5803 | 37.2935 | 39.4413 | 32.2361 | 35.8442 | -3.50% |
| 2004 | 36.7227 | 37.0657 | 40.3728 | 33.4365 | 37.1442 | -1.74% |
| 2003 | 30.3154 | 27.6349 | 37.9016 | 26.5217 | 37.8037 | 40.62% |
| 2002 | 26.2835 | 25.0333 | 28.5572 | 22.1611 | 26.8827 | 6.42% |
| 2001 | 23.5360 | 24.9387 | 26.5335 | 18.4925 | 25.2620 | 0.19% |
| 2000 | 19.0120 | 19.2574 | 25.5141 | 16.2245 | 25.2134 | 26.25% |
| 1999 | 17.6881 | 14.8511 | 20.9791 | 13.9058 | 19.9715 | 41.10% |
| 1998 | 16.3445 | 16.1908 | 19.0119 | 13.4515 | 14.1546 | -11.05% |
| 1997 | 17.5181 | 16.3377 | 19.8420 | 15.3433 | 15.9121 | 1.21% |
| 1996 | 12.7641 | 12.0234 | 16.1956 | 11.0917 | 15.7221 | 33.47% |
| 1995 | 10.0904 | 9.2791 | 12.3783 | 8.7636 | 11.7794 | 28.43% |
| 1994 | 8.8757 | 8.8802 | 9.6707 | 7.9164 | 9.1717 | 1.50% |
| 1993 | 8.8117 | 8.1064 | 9.5200 | 7.8546 | 9.0359 | 11.47% |
| 1992 | 7.6876 | 7.4244 | 8.4085 | 6.8211 | 8.1064 | 9.19% |
| 1991 | 6.8001 | 6.3852 | 7.4244 | 5.9057 | 7.4244 | 15.09% |
| 1990 | 6.0504 | 5.8421 | 6.7236 | 5.4979 | 6.4511 | 11.64% |
| 1989 | 5.1578 | 4.3001 | 5.9147 | 4.2650 | 5.7786 | 33.03% |
| 1988 | 4.2099 | 4.4696 | 4.5774 | 3.7514 | 4.3439 | -0.17% |
| 1987 | 4.4845 | 3.8740 | 5.5676 | 3.6223 | 4.3513 | 13.52% |
| 1986 | 3.3887 | 2.8133 | 3.8699 | 2.7459 | 3.8330 | 34.53% |
| 1985 | 2.4858 | 2.3805 | 2.8808 | 2.3019 | 2.8491 | 19.30% |
| 1984 | 2.3141 | 2.3995 | 2.5399 | 2.0551 | 2.3881 | -0.48% |
| 1983 | 2.3405 | 2.0456 | 2.5776 | 2.0386 | 2.3995 | 14.56% |
| 1982 | 1.6296 | 1.4340 | 2.1689 | 1.3376 | 2.0945 | 45.39% |
| 1981 | 1.4429 | 1.4820 | 1.6375 | 1.2600 | 1.4406 | -2.38% |
| 1980 | 1.3301 | 1.1780 | 1.5445 | 1.1125 | 1.4757 | 23.41% |
| 1979 | 1.2856 | 1.4411 | 1.4980 | 1.1432 | 1.1958 | -16.85% |
| 1978 | 1.2248 | 1.0274 | 1.4797 | 0.9607 | 1.4382 | 34.94% |
| 1977 | 1.0811 | 1.1949 | 1.1949 | 0.9914 | 1.0658 | -11.39% |
| 1976 | 1.2529 | 1.1400 | 1.3957 | 1.1017 | 1.2028 | 4.55% |
| 1975 | 1.1521 | 0.9081 | 1.3854 | 0.8778 | 1.1504 | 23.25% |
| 1974 | 1.3191 | 1.5624 | 1.5745 | 0.9258 | 0.9334 | -39.69% |
| 1973 | 1.6451 | 1.6798 | 1.7897 | 1.4087 | 1.5476 | -7.74% |
| 1972 | 1.4905 | 1.2889 | 1.6847 | 1.2515 | 1.6774 | 28.45% |
| 1971 | 1.1078 | 0.9217 | 1.3059 | 0.9122 | 1.3059 | 38.63% |
| 1970 | 0.8676 | 1.0269 | 1.0703 | 0.6731 | 0.9420 | -8.27% |
| 1969 | 0.9938 | 0.9649 | 1.1054 | 0.8876 | 1.0269 | 4.78% |
| 1968 | 0.9387 | 0.8782 | 1.1054 | 0.7728 | 0.9801 | 10.71% |
| 1967 | 0.8113 | 0.7400 | 0.8935 | 0.7190 | 0.8853 | 21.16% |
| 1966 | 0.6969 | 0.6230 | 0.8056 | 0.5902 | 0.7307 | 14.71% |
| 1965 | 0.5698 | 0.5386 | 0.6593 | 0.5094 | 0.6370 | 22.81% |
| 1964 | 0.5777 | 0.6112 | 0.6522 | 0.5105 | 0.5187 | -14.32% |
| 1963 | 0.5726 | 0.4942 | 0.6511 | 0.4942 | 0.6054 | 21.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $90.498B | $24.948B |
| 3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $159.350B | 23.51 |
| Honeywell (HON) | United States | $153.249B | 22.62 |
| Mitsubishi (MSBHF) | Japan | $133.725B | 26.48 |
| Mitsui (MITSY) | Japan | $108.053B | 18.83 |
| Marubeni (MARUY) | Japan | $65.775B | 19.23 |
| Sumitomo (SSUMY) | Japan | $52.930B | 14.28 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.359B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $37.005B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.023B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.418B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.515B | 10.58 |
| ITT (ITT) | United States | $17.467B | 30.23 |
| Carlisle (CSL) | United States | $17.092B | 21.09 |
| CompoSecure (GPGI) | United States | $7.128B | 25.39 |
| Griffon (GFF) | United States | $4.360B | 16.36 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.700B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.458B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.890B | 22.88 |
| Falcon's Beyond Global (FBYD) | United States | $0.556B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.534B | 18.35 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.465B | 0.00 |
| Scully Royalty (SRL) | China | $0.138B | 0.00 |
| Alset (AEI) | United States | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.069B | 0.00 |
| Great Elm (GEG) | United States | $0.066B | 0.00 |
| Live Ventures (LIVE) | United States | $0.061B | 3.54 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.049B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.035B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |