Jet.AI - 3 Year Stock Price History | JTAI
Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of April 26, 2024 is 0.72.
- The all-time high Jet.AI stock closing price was 11.45 on August 02, 2023.
- The Jet.AI 52-week high stock price is 17.50, which is 2330.6% above the current share price.
- The Jet.AI 52-week low stock price is 0.66, which is 8.3% below the current share price.
- The average Jet.AI stock price for the last 52 weeks is 4.42.
| Jet.AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9479 | 1.4500 | 1.5000 | 0.6611 | 0.7201 | -49.99% |
| 2023 | 7.5591 | 10.4500 | 11.4500 | 1.0500 | 1.4400 | -86.22% |
| 2022 | 10.0704 | 9.9000 | 10.4500 | 9.9000 | 10.4500 | 5.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.009B | $0.012B |
| Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $182.061B | 30.42 |
| Honeywell (HON) | United States | $125.692B | 20.64 |
| Hitachi (HTHIY) | Japan | $79.463B | 8.23 |
| 3M (MMM) | United States | $50.583B | 9.89 |
| Sumitomo (SSUMY) | Japan | $30.205B | 8.38 |
| Marubeni (MARUY) | Japan | $28.983B | 9.13 |
| Markel Group (MKL) | United States | $18.917B | 12.86 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $18.308B | 0.00 |
| Carlisle (CSL) | United States | $18.263B | 21.52 |
| Bunzl (BZLFY) | United Kingdom | $12.798B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.905B | 0.00 |
| ITT (ITT) | United States | $10.706B | 24.98 |
| Icahn Enterprises (IEP) | United States | $7.409B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.084B | 0.00 |
| Federal Signal (FSS) | United States | $5.071B | 32.21 |
| IAC (IAC) | United States | $3.851B | 0.00 |
| Griffon (GFF) | United States | $3.434B | 14.16 |
| Worthington Enterprises (WOR) | United States | $2.889B | 9.03 |
| Atlanta Braves Holdings (BATRB) | $2.862B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.552B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.377B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.901B | 0.00 |
| Vector Group (VGR) | United States | $1.629B | 8.40 |
| Falcon's Beyond Global (FBYD) | United States | $1.192B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.853B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.753B | 5.75 |
| Lsb Industries (LXU) | United States | $0.593B | 23.91 |
| National Presto Industries (NPK) | United States | $0.591B | 17.07 |
| Scully Royalty (SRL) | China | $0.099B | 0.00 |
| Live Ventures (LIVE) | United States | $0.082B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| INNOVATE (VATE) | United States | $0.044B | 0.00 |
| Fundamental Global (FGF) | United States | $0.038B | 7.00 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |