Jet.AI - 4 Year Stock Price History | JTAI

Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of June 10, 2025 is 4.02.
  • The all-time high Jet.AI stock closing price was 2576.25 on August 02, 2023.
  • The Jet.AI 52-week high stock price is 145.23, which is 3512.7% above the current share price.
  • The Jet.AI 52-week low stock price is 2.30, which is 42.8% below the current share price.
  • The average Jet.AI stock price for the last 52 weeks is 22.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jet.AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2650 4.5500 10.1500 2.3400 4.0200 -11.45%
2024 107.7616 326.2500 337.5000 3.4200 4.5400 -98.60%
2023 1700.8057 2351.2500 2576.2500 236.2500 324.0000 -86.22%
2022 2265.8432 2227.5000 2351.2500 2227.5000 2351.2500 5.56%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.010B $0.014B
Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.973B 22.60
Hitachi (HTHIY) Japan $131.181B 7.98
Mitsubishi (MSBHF) Japan $79.288B 12.86
3M (MMM) United States $77.622B 19.31
Citic (CTPCY) Hong Kong, SAR China $39.563B 0.00
Marubeni (MARUY) Japan $32.669B 9.93
Swire Pacific (SWRAY) Hong Kong, SAR China $31.309B 0.00
Sumitomo (SSUMY) Japan $30.508B 8.31
Markel Group (MKL) United States $24.654B 21.71
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.406B 0.00
Carlisle (CSL) United States $16.401B 18.86
Jardine Matheson Holdings (JMHLY) China $12.931B 0.00
ITT (ITT) United States $11.959B 25.76
Orkla Asa (ORKLY) Norway $11.483B 18.87
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.868B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.125B 29.03
Icahn Enterprises (IEP) United States $4.582B 0.00
Griffon (GFF) United States $3.330B 13.28
First Pacific (FPAFY) Hong Kong, SAR China $3.134B 0.00
IAC (IAC) United States $2.718B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Falcon's Beyond Global (FBYD) United States $0.810B 65.90
Steel Partners Holdings LP (SPLP) United States $0.760B 3.51
National Presto Industries (NPK) United States $0.679B 15.93
Benev Capital (BEVFF) Canada $0.367B 14.47
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.271B 0.00
Scully Royalty (SRL) China $0.094B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.085B 0.00
INNOVATE (VATE) United States $0.076B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.045B 4.97
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.009B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00