Paranovus Entertainment Technology - 7 Year Stock Price History | PAVS
Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of September 15, 2026 is 4.36.
- The all-time high Paranovus Entertainment Technology stock closing price was 1000000.00 on August 07, 2020.
- The Paranovus Entertainment Technology 52-week high stock price is 148859.54, which is 3414109.6% above the current share price.
- The Paranovus Entertainment Technology 52-week low stock price is 3.76, which is 13.8% below the current share price.
- The average Paranovus Entertainment Technology stock price for the last 52 weeks is 19740.72.
| Paranovus Entertainment Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 585.8654 | 2424.0000 | 2796.0000 | 3.8800 | 4.3600 | -99.79% |
| 2025 | 112665.9840 | 165600.0000 | 177600.0000 | 1788.0000 | 2076.0000 | -98.74% |
| 2024 | 152010.3381 | 294000.0000 | 337200.0000 | 1056.0000 | 164160.0000 | -44.39% |
| 2023 | 424677.1200 | 516000.0000 | 746400.0000 | 175200.0000 | 295200.0000 | -44.59% |
| 2022 | 577552.6693 | 1000000.0000 | 1000000.0000 | 276960.0000 | 532800.0000 | -46.72% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 978513.8340 | 964000.0000 | 1000000.0000 | 964000.0000 | 1000000.0000 | 3.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.000B | $0.015B |
| Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |