Paranovus Entertainment Technology - 6 Year Stock Price History | PAVS
Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of November 06, 2025 is 0.60.
- The all-time high Paranovus Entertainment Technology stock closing price was 103.15 on November 15, 2019.
- The Paranovus Entertainment Technology 52-week high stock price is 1.50, which is 150% above the current share price.
- The Paranovus Entertainment Technology 52-week low stock price is 0.46, which is 23.3% below the current share price.
- The average Paranovus Entertainment Technology stock price for the last 52 weeks is 1.05.
| Paranovus Entertainment Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0529 | 1.3800 | 1.4800 | 0.5455 | 0.6003 | -56.12% |
| 2024 | 1.2879 | 2.4500 | 2.8100 | 0.4800 | 1.3680 | -44.39% |
| 2023 | 3.5390 | 4.3000 | 6.2200 | 1.4600 | 2.4600 | -44.59% |
| 2022 | 4.9548 | 11.2000 | 11.5400 | 2.3080 | 4.4400 | -61.05% |
| 2021 | 28.9329 | 33.8000 | 51.4000 | 10.1000 | 11.4000 | -69.02% |
| 2020 | 55.2076 | 91.4274 | 102.5580 | 33.6000 | 36.8000 | -59.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.000B |
| Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $151.838B | 14.86 |
| Honeywell (HON) | United States | $125.105B | 18.68 |
| Mitsubishi (MSBHF) | Japan | $93.365B | 19.73 |
| 3M (MMM) | United States | $87.291B | 20.77 |
| Citic (CTPCY) | Hong Kong, SAR China | $43.723B | 0.00 |
| Marubeni (MARUY) | Japan | $42.283B | 10.99 |
| Sumitomo (SSUMY) | Japan | $35.955B | 8.76 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.112B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.431B | 0.00 |
| Markel Group (MKL) | United States | $25.184B | 19.47 |
| Jardine Matheson Holdings (JMHLY) | China | $18.326B | 0.00 |
| ITT (ITT) | United States | $14.701B | 29.59 |
| Grupo Cibest S.A - (CIB) | Colombia | $14.218B | 8.97 |
| Carlisle (CSL) | United States | $13.757B | 16.49 |
| Orkla Asa (ORKLY) | Norway | $9.987B | 16.41 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.312B | 0.00 |
| Federal Signal (FSS) | United States | $6.876B | 28.70 |
| Icahn Enterprises (IEP) | United States | $5.063B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.438B | 0.00 |
| Griffon (GFF) | United States | $3.416B | 13.12 |
| IAC (IAC) | United States | $2.365B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.548B | 32.52 |
| Barloworld (BRRAY) | South Africa | $1.299B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.815B | 4.12 |
| National Presto Industries (NPK) | United States | $0.771B | 18.50 |
| Benev Capital (BEVFF) | Canada | $0.422B | 16.53 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.134B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.114B | 0.00 |
| Alset (AEI) | United States | $0.106B | 0.00 |
| Scully Royalty (SRL) | China | $0.090B | 0.00 |
| Great Elm (GEG) | United States | $0.082B | 0.00 |
| INNOVATE (VATE) | United States | $0.078B | 0.00 |
| Live Ventures (LIVE) | United States | $0.044B | 3.29 |
| Star Equity Holdings (STRR) | United States | $0.030B | 0.00 |
| Jet.AI (JTAI) | United States | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.004B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |