Marubeni - 15 Year Stock Price History | MARUY
Historical daily share price chart and data for Marubeni since 2011 adjusted for splits and dividends. The latest closing stock price for Marubeni as of June 16, 2026 is 308.80.
- The all-time high Marubeni stock closing price was 412.31 on February 12, 2026.
- The Marubeni 52-week high stock price is 4127.20, which is 1236.5% above the current share price.
- The Marubeni 52-week low stock price is 296.00, which is 4.1% below the current share price.
- The average Marubeni stock price for the last 52 weeks is 2745.98.
| Marubeni Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 347.0902 | 277.7170 | 412.3060 | 277.7170 | 308.8000 | 11.31% |
| 2025 | 202.6928 | 146.9080 | 293.3830 | 130.8000 | 277.4330 | 88.85% |
| 2024 | 160.4697 | 146.4720 | 190.0860 | 130.7660 | 146.9030 | -0.38% |
| 2023 | 136.7959 | 102.0040 | 169.1590 | 97.9162 | 147.4640 | 45.88% |
| 2022 | 85.6652 | 77.3899 | 102.6300 | 70.9736 | 101.0840 | 30.45% |
| 2021 | 63.8304 | 47.2140 | 77.9471 | 47.2140 | 77.4872 | 60.50% |
| 2020 | 39.8537 | 50.9988 | 51.3952 | 29.9824 | 48.2783 | -4.98% |
| 2019 | 45.3870 | 44.2591 | 52.2236 | 39.1972 | 50.8108 | 15.24% |
| 2018 | 47.3006 | 42.3519 | 58.4967 | 41.0188 | 44.0900 | 4.57% |
| 2017 | 36.0840 | 30.6224 | 42.1621 | 30.6224 | 42.1621 | 36.06% |
| 2016 | 27.0900 | 27.2296 | 32.3509 | 23.0349 | 30.9872 | 13.26% |
| 2015 | 29.6137 | 30.6837 | 32.5696 | 25.2578 | 27.3597 | -11.06% |
| 2014 | 34.2321 | 35.4255 | 37.1280 | 29.1589 | 30.7631 | -13.09% |
| 2013 | 35.3737 | 33.0171 | 39.8699 | 31.6749 | 35.3984 | 6.35% |
| 2012 | 30.7564 | 27.5507 | 34.5594 | 27.3621 | 33.2861 | 24.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $62.237B | $51.157B |
| Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |