Marubeni - 15 Year Stock Price History | MARUY
Historical daily share price chart and data for Marubeni since 2011 adjusted for splits and dividends. The latest closing stock price for Marubeni as of September 15, 2026 is 31.56.
- The all-time high Marubeni stock closing price was 312.70 on July 06, 2026.
- The Marubeni 52-week high stock price is 412.72, which is 1207.7% above the current share price.
- The Marubeni 52-week low stock price is 29.16, which is 7.6% below the current share price.
- The average Marubeni stock price for the last 52 weeks is 256.19.
| Marubeni Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.4110 | 24.8725 | 312.7000 | 24.8725 | 31.5600 | 27.02% |
| 2025 | 17.5377 | 10.6023 | 26.2756 | 9.8688 | 24.8471 | 134.36% |
| 2024 | 9.8066 | 7.4527 | 11.8351 | 7.3660 | 10.6020 | 41.30% |
| 2023 | 5.8385 | 3.4059 | 7.6154 | 3.2695 | 7.5032 | 122.30% |
| 2022 | 2.1536 | 1.4421 | 3.4268 | 1.4367 | 3.3752 | 133.76% |
| 2021 | 0.9396 | 0.5154 | 1.4525 | 0.5154 | 1.4439 | 173.93% |
| 2020 | 0.3839 | 0.4656 | 0.5313 | 0.2737 | 0.5271 | 13.62% |
| 2019 | 0.3328 | 0.2477 | 0.4768 | 0.2414 | 0.4639 | 88.04% |
| 2018 | 0.2064 | 0.1423 | 0.3273 | 0.1396 | 0.2467 | 74.10% |
| 2017 | 0.1057 | 0.0744 | 0.1417 | 0.0744 | 0.1417 | 88.18% |
| 2016 | 0.0558 | 0.0452 | 0.0786 | 0.0383 | 0.0753 | 65.86% |
| 2015 | 0.0416 | 0.0352 | 0.0508 | 0.0325 | 0.0454 | 28.61% |
| 2014 | 0.0334 | 0.0283 | 0.0416 | 0.0261 | 0.0353 | 25.18% |
| 2013 | 0.0244 | 0.0193 | 0.0318 | 0.0193 | 0.0282 | 44.62% |
| 2012 | 0.0146 | 0.0105 | 0.0199 | 0.0105 | 0.0195 | 91.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $52.405B | $54.910B |
| Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $153.733B | 29.22 |
| Mitsubishi (MSBHF) | Japan | $118.036B | 20.68 |
| Mitsui (MITSY) | Japan | $93.774B | 15.48 |
| 3M (MMM) | United States | $84.924B | 19.24 |
| Honeywell (HON) | United States | $64.478B | 11.51 |
| Sumitomo (SSUMY) | Japan | $54.808B | 13.77 |
| Citic (CTPCY) | Hong Kong, SAR China | $48.342B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $47.018B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.651B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.889B | 11.32 |
| POSCO Holdings (PKX) | South Korea | $18.482B | 23.14 |
| ITT (ITT) | United States | $17.700B | 25.75 |
| Jardine Matheson Holdings (JMHLY) | China | $16.731B | 0.00 |
| Carlisle (CSL) | United States | $12.877B | 16.08 |
| Orkla Asa (ORKLY) | Norway | $9.519B | 13.80 |
| Liberty Live Holdings (LLYVK) | $9.054B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.755B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $8.023B | 13.42 |
| Canadian Tire (CDNAF) | Canada | $7.038B | 0.00 |
| Griffon (GFF) | United States | $4.202B | 16.71 |
| CompoSecure (GPGI) | United States | $3.586B | 17.67 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.625B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.111B | 26.03 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.843B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.556B | 19.64 |
| Public Policy Holding (PPHC) | United States | $0.356B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.281B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.206B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.096B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Scully Royalty (SRL) | China | $0.078B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.042B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.023B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.007B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |