Marubeni - 21 Year Stock Price History | MARUY
Historical daily share price chart and data for Marubeni since 2004 adjusted for splits and dividends. The latest closing stock price for Marubeni as of December 11, 2025 is 288.93.
- The all-time high Marubeni stock closing price was 288.93 on December 11, 2025.
- The Marubeni 52-week high stock price is 290.13, which is 0.4% above the current share price.
- The Marubeni 52-week low stock price is 132.68, which is 54.1% below the current share price.
- The average Marubeni stock price for the last 52 weeks is 199.07.
| Marubeni Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 198.6883 | 146.9970 | 288.9300 | 130.8800 | 288.9300 | 96.56% |
| 2024 | 160.7068 | 147.0830 | 190.2020 | 130.8460 | 146.9920 | -0.73% |
| 2023 | 138.4216 | 105.1790 | 170.5830 | 100.9640 | 148.0790 | 42.07% |
| 2022 | 90.8833 | 84.2678 | 106.3430 | 75.4935 | 104.2300 | 23.53% |
| 2021 | 70.8896 | 53.5950 | 84.8744 | 53.5950 | 84.3737 | 53.96% |
| 2020 | 45.7032 | 58.7159 | 59.1723 | 34.5194 | 54.8031 | -6.32% |
| 2019 | 53.2374 | 52.9651 | 60.1260 | 46.0341 | 58.4994 | 10.87% |
| 2018 | 56.6119 | 50.6856 | 70.0033 | 49.0874 | 52.7627 | 4.57% |
| 2017 | 43.1844 | 36.6480 | 50.4586 | 36.6480 | 50.4586 | 36.06% |
| 2016 | 32.4206 | 32.5877 | 38.7167 | 27.5675 | 37.0846 | 13.26% |
| 2015 | 35.4409 | 36.7214 | 38.9784 | 30.2279 | 32.7433 | -11.06% |
| 2014 | 40.9681 | 42.3963 | 44.4338 | 34.8966 | 36.8164 | -13.09% |
| 2013 | 42.3344 | 39.5140 | 47.7153 | 37.9077 | 42.3639 | 6.35% |
| 2012 | 36.8085 | 32.9720 | 41.3597 | 32.7462 | 39.8360 | 24.75% |
| 2011 | 34.4912 | 36.0369 | 41.5718 | 26.2251 | 31.9339 | -11.87% |
| 2010 | 29.7688 | 29.4074 | 36.2339 | 25.7052 | 36.2339 | 34.25% |
| 2009 | 21.5329 | 18.1086 | 27.4956 | 13.3732 | 26.9906 | 48.51% |
| 2008 | 29.6737 | 34.5883 | 44.9763 | 14.7593 | 18.1738 | -46.52% |
| 2007 | 36.4432 | 23.8609 | 47.0270 | 23.0396 | 33.9812 | 41.32% |
| 2006 | 24.3059 | 25.2166 | 28.5540 | 21.5257 | 24.0462 | -3.51% |
| 2005 | 17.9821 | 12.5955 | 25.7654 | 12.5955 | 24.9206 | 96.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $48.448B | $51.157B |
| Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $144.876B | 14.18 |
| Honeywell (HON) | United States | $122.952B | 18.36 |
| Mitsubishi (MSBHF) | Japan | $95.671B | 20.22 |
| 3M (MMM) | United States | $89.724B | 21.35 |
| Mitsui (MITSY) | Japan | $84.157B | 13.85 |
| Citic (CTPCY) | Hong Kong, SAR China | $44.479B | 0.00 |
| Sumitomo (SSUMY) | Japan | $41.685B | 10.15 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.257B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $26.849B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $20.428B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.365B | 8.78 |
| ITT (ITT) | United States | $14.955B | 27.29 |
| Carlisle (CSL) | United States | $13.833B | 16.58 |
| Orkla Asa (ORKLY) | Norway | $10.865B | 17.57 |
| Griffon (GFF) | United States | $3.562B | 13.61 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.154B | 0.00 |
| IAC (IAC) | United States | $2.766B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $2.401B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.362B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.092B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.964B | 4.14 |
| National Presto Industries (NPK) | United States | $0.737B | 18.95 |
| Benev Capital (BEVFF) | Canada | $0.470B | 17.25 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.187B | 0.00 |
| Alset (AEI) | United States | $0.119B | 0.00 |
| Scully Royalty (SRL) | China | $0.094B | 0.00 |
| Great Elm (GEG) | United States | $0.088B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.069B | 0.00 |
| INNOVATE (VATE) | United States | $0.061B | 0.00 |
| Live Ventures (LIVE) | United States | $0.043B | 2.87 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.007B | 0.00 | |
| Addentax Group (ATXG) | China | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |