Safe & Green Holdings - 9 Year Stock Price History | OLOX
Historical daily share price chart and data for Safe & Green Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Safe & Green Holdings as of June 18, 2026 is 6.06.
- The all-time high Safe & Green Holdings stock closing price was 764519.00 on October 24, 2017.
- The Safe & Green Holdings 52-week high stock price is 519.23, which is 8468.2% above the current share price.
- The Safe & Green Holdings 52-week low stock price is 4.10, which is 32.3% below the current share price.
- The average Safe & Green Holdings stock price for the last 52 weeks is 78.38.
| Safe & Green Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.5637 | 20.4000 | 20.5000 | 4.5100 | 6.0600 | -67.77% |
| 2025 | 256.6325 | 334.7200 | 806.4000 | 18.8000 | 18.8000 | -93.88% |
| 2024 | 1976.2184 | 6028.8000 | 6272.0000 | 243.8400 | 307.2000 | -94.90% |
| 2023 | 6648.9530 | 8521.3300 | 11041.7000 | 4500.7000 | 6028.8000 | -26.67% |
| 2022 | 10882.0445 | 12181.9000 | 14942.3000 | 6481.0100 | 8221.2800 | -27.13% |
| 2021 | 24888.4857 | 36305.7000 | 50527.9000 | 11281.8000 | 11281.8000 | -69.18% |
| 2020 | 17186.3540 | 24003.8000 | 55808.7000 | 8161.2800 | 36605.7000 | 94.27% |
| 2019 | 141881.2111 | 321650.0000 | 385260.0000 | 16202.5000 | 18842.9000 | -94.20% |
| 2018 | 531982.8964 | 703310.0000 | 744116.0000 | 300047.0000 | 324651.0000 | -54.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.005B |
| Olenox Industries Inc. is an industrial holding company focused on acquiring, operating and scaling businesses which provide engineered solutions across industrial, energy and infrastructure markets. Olenox Industries Inc., formerly known as Safe & Green Holdings Corp., is based in CONROE, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |