Aquaron Acquisition - 13 Year Stock Price History | JXG
Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of June 18, 2026 is 9.60.
- The all-time high Aquaron Acquisition stock closing price was 24705.00 on October 23, 2013.
- The Aquaron Acquisition 52-week high stock price is 35.83, which is 273.2% above the current share price.
- The Aquaron Acquisition 52-week low stock price is 3.01, which is 68.6% below the current share price.
- The average Aquaron Acquisition stock price for the last 52 weeks is 9.26.
| Aquaron Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.9322 | 5.9200 | 9.6000 | 3.4300 | 9.6000 | 60.00% |
| 2025 | 23.9836 | 15.6000 | 57.0000 | 3.4500 | 6.0000 | -62.62% |
| 2024 | 21.0030 | 20.1000 | 42.4500 | 12.1500 | 16.0500 | -19.55% |
| 2023 | 55.2144 | 120.0000 | 178.5000 | 16.9500 | 19.9500 | -83.78% |
| 2022 | 234.3825 | 342.0000 | 658.5000 | 96.0000 | 123.0000 | -63.72% |
| 2021 | 513.6131 | 438.0000 | 769.5000 | 307.5000 | 339.0000 | -23.13% |
| 2020 | 317.5316 | 315.0000 | 586.5000 | 183.0000 | 441.0000 | 48.48% |
| 2019 | 442.6548 | 447.0000 | 661.5000 | 279.0000 | 297.0000 | -33.11% |
| 2018 | 686.7610 | 577.5000 | 1087.5000 | 396.0000 | 444.0000 | -28.50% |
| 2017 | 580.6554 | 652.5000 | 1630.5000 | 246.0000 | 621.0000 | -1.43% |
| 2016 | 978.3929 | 4725.0000 | 4860.0000 | 315.0000 | 630.0000 | -90.00% |
| 2015 | 9498.0357 | 9562.5000 | 18675.0000 | 5692.5000 | 6300.0000 | -34.12% |
| 2014 | 20318.6607 | 22950.0000 | 23400.0000 | 22.5000 | 9562.5000 | -58.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.001B | $0.050B |
| JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |