Mitsui - 15 Year Stock Price History | MITSY
Historical daily share price chart and data for Mitsui since 2011 adjusted for splits and dividends. The latest closing stock price for Mitsui as of June 05, 2026 is 616.06.
- The all-time high Mitsui stock closing price was 815.06 on April 08, 2026.
- The Mitsui 52-week high stock price is 835.49, which is 35.6% above the current share price.
- The Mitsui 52-week low stock price is 388.00, which is 37% below the current share price.
- The average Mitsui stock price for the last 52 weeks is 582.07.
| Mitsui Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 712.4345 | 588.9520 | 815.0600 | 588.9520 | 616.0600 | 6.12% |
| 2025 | 430.6108 | 405.1390 | 593.2290 | 332.9250 | 580.5280 | 45.42% |
| 2024 | 416.3708 | 344.6390 | 504.0770 | 343.0860 | 399.2060 | 14.39% |
| 2023 | 315.4189 | 262.1650 | 375.0930 | 251.6960 | 348.9920 | 32.37% |
| 2022 | 217.4413 | 207.0760 | 271.2840 | 180.5420 | 263.6390 | 27.94% |
| 2021 | 188.3592 | 151.8900 | 214.1220 | 151.8900 | 206.0690 | 33.51% |
| 2020 | 128.8114 | 130.3030 | 155.5390 | 95.5832 | 154.3470 | 19.25% |
| 2019 | 114.4807 | 103.4720 | 133.6800 | 102.3890 | 129.4320 | 25.08% |
| 2018 | 107.2277 | 96.7400 | 122.8660 | 96.2267 | 103.4820 | 7.30% |
| 2017 | 81.8977 | 72.3439 | 96.4446 | 72.3439 | 96.4446 | 33.79% |
| 2016 | 63.5977 | 56.6665 | 77.8527 | 50.5821 | 72.0870 | 26.02% |
| 2015 | 60.4193 | 59.3970 | 66.0806 | 53.6717 | 57.2034 | -3.76% |
| 2014 | 63.9108 | 56.6526 | 72.1309 | 53.8196 | 59.4369 | 4.05% |
| 2013 | 53.7326 | 54.7326 | 61.7170 | 46.8178 | 57.1217 | 6.62% |
| 2012 | 51.6570 | 52.3800 | 57.7151 | 46.5263 | 53.5737 | 5.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $114.545B | $96.287B |
| The Mitsui Group is a global empire comprising more than 860 subsidiaries and associated companies with operations in chemicals, foodstuffs, general merchandise, iron and steel, machinery, nonferrous metals, textiles, energy, and real estate and service industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |