Mitsui - 15 Year Stock Price History | MITSY
Historical daily share price chart and data for Mitsui since 2011 adjusted for splits and dividends. The latest closing stock price for Mitsui as of September 14, 2026 is 670.70.
- The all-time high Mitsui stock closing price was 815.06 on April 08, 2026.
- The Mitsui 52-week high stock price is 835.49, which is 24.6% above the current share price.
- The Mitsui 52-week low stock price is 476.50, which is 29% below the current share price.
- The average Mitsui stock price for the last 52 weeks is 629.22.
| Mitsui Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 670.6204 | 588.9520 | 815.0600 | 546.5000 | 670.7000 | 15.53% |
| 2025 | 430.6108 | 405.1390 | 593.2290 | 332.9250 | 580.5280 | 45.42% |
| 2024 | 415.5133 | 341.4750 | 504.0770 | 341.4750 | 399.2060 | 15.45% |
| 2023 | 308.7506 | 252.6320 | 367.0840 | 242.5430 | 345.7890 | 36.11% |
| 2022 | 205.9707 | 193.0880 | 261.4190 | 170.6960 | 254.0520 | 32.22% |
| 2021 | 173.0905 | 137.2020 | 196.6000 | 137.2020 | 192.1490 | 37.82% |
| 2020 | 116.3519 | 117.7030 | 140.4990 | 86.3407 | 139.4220 | 19.25% |
| 2019 | 101.7460 | 91.3611 | 120.7530 | 90.4047 | 116.9160 | 27.96% |
| 2018 | 94.6770 | 85.4169 | 108.4840 | 84.9637 | 91.3699 | 7.30% |
| 2017 | 72.3118 | 63.8763 | 85.1561 | 63.8763 | 85.1561 | 33.79% |
| 2016 | 56.1538 | 50.0338 | 68.7402 | 44.6616 | 63.6494 | 26.02% |
| 2015 | 53.3474 | 52.4448 | 58.3460 | 47.3896 | 50.5079 | -3.76% |
| 2014 | 56.4302 | 50.0216 | 63.6882 | 47.5201 | 52.4800 | 4.05% |
| 2013 | 47.4418 | 48.3263 | 54.4932 | 41.3379 | 50.4358 | 6.62% |
| 2012 | 45.6107 | 46.2491 | 50.9597 | 41.0806 | 47.3031 | 5.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $96.057B | $92.970B |
| The Mitsui Group is a global empire comprising more than 860 subsidiaries and associated companies with operations in chemicals, foodstuffs, general merchandise, iron and steel, machinery, nonferrous metals, textiles, energy, and real estate and service industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |