First Pacific - 15 Year Stock Price History | FPAFY
Historical daily share price chart and data for First Pacific since 2011 adjusted for splits and dividends. The latest closing stock price for First Pacific as of September 15, 2026 is 3.07.
- The all-time high First Pacific stock closing price was 4.17 on September 11, 2025.
- The First Pacific 52-week high stock price is 4.39, which is 43% above the current share price.
- The First Pacific 52-week low stock price is 3.03, which is 1.3% below the current share price.
- The average First Pacific stock price for the last 52 weeks is 3.74.
| First Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4524 | 3.7688 | 4.1213 | 2.9942 | 3.0700 | -18.03% |
| 2025 | 3.3761 | 2.5242 | 4.1717 | 2.4312 | 3.7451 | 45.22% |
| 2024 | 2.1356 | 1.6409 | 2.7777 | 1.6152 | 2.5789 | 54.74% |
| 2023 | 1.4676 | 1.1480 | 1.7861 | 1.1405 | 1.6666 | 43.15% |
| 2022 | 1.3916 | 1.3514 | 1.6578 | 1.0454 | 1.1642 | -13.62% |
| 2021 | 1.2286 | 1.0273 | 1.4965 | 0.9980 | 1.3477 | 17.04% |
| 2020 | 0.8381 | 1.0742 | 1.2702 | 0.4735 | 1.1515 | 7.68% |
| 2019 | 1.2167 | 1.1983 | 1.4057 | 1.0501 | 1.0694 | -10.29% |
| 2018 | 1.5594 | 2.0884 | 2.2288 | 1.1023 | 1.1921 | -40.80% |
| 2017 | 2.2220 | 2.0607 | 2.4081 | 1.9993 | 2.0137 | -0.44% |
| 2016 | 1.9990 | 1.8592 | 2.3371 | 1.6995 | 2.0227 | 7.15% |
| 2015 | 2.3246 | 2.7083 | 2.9039 | 1.7223 | 1.8877 | -29.68% |
| 2014 | 2.9622 | 2.9766 | 3.3723 | 2.6160 | 2.6843 | -12.82% |
| 2013 | 3.2396 | 2.8925 | 4.0610 | 2.7027 | 3.0789 | 6.25% |
| 2012 | 2.8203 | 2.5524 | 3.0731 | 2.4906 | 2.8977 | 10.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $2.711B | $10.233B |
| FIRST PACIFIC's principal activities are in consumer services which include processing of food including instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods and produces food seasonings products. They also provide telecommunication services including operation of a telephone network for local and long distance dialing, interests in mobile, cable, satellite and Internet businesses and the provision of mobile telephone and paging services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |