First Pacific - 15 Year Stock Price History | FPAFY
Historical daily share price chart and data for First Pacific since 2011 adjusted for splits and dividends. The latest closing stock price for First Pacific as of June 17, 2026 is 3.24.
- The all-time high First Pacific stock closing price was 4.28 on September 11, 2025.
- The First Pacific 52-week high stock price is 4.44, which is 37% above the current share price.
- The First Pacific 52-week low stock price is 3.15, which is 2.8% below the current share price.
- The average First Pacific stock price for the last 52 weeks is 3.91.
| First Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6505 | 3.8642 | 4.2257 | 3.1500 | 3.2400 | -15.62% |
| 2025 | 3.4616 | 2.5881 | 4.2774 | 2.4928 | 3.8399 | 45.22% |
| 2024 | 2.1897 | 1.6824 | 2.8480 | 1.6561 | 2.6442 | 54.74% |
| 2023 | 1.5047 | 1.1771 | 1.8314 | 1.1694 | 1.7088 | 43.15% |
| 2022 | 1.4268 | 1.3856 | 1.6998 | 1.0719 | 1.1937 | -13.61% |
| 2021 | 1.2597 | 1.0533 | 1.5344 | 1.0233 | 1.3818 | 17.03% |
| 2020 | 0.8594 | 1.1014 | 1.3023 | 0.4855 | 1.1807 | 7.68% |
| 2019 | 1.2476 | 1.2286 | 1.4413 | 1.0767 | 1.0965 | -10.29% |
| 2018 | 1.5989 | 2.1413 | 2.2853 | 1.1302 | 1.2223 | -40.80% |
| 2017 | 2.2783 | 2.1129 | 2.4691 | 2.0500 | 2.0647 | -0.44% |
| 2016 | 2.0496 | 1.9063 | 2.3963 | 1.7425 | 2.0739 | 7.15% |
| 2015 | 2.3835 | 2.7769 | 2.9775 | 1.7659 | 1.9355 | -29.68% |
| 2014 | 3.0373 | 3.0520 | 3.4577 | 2.6823 | 2.7523 | -12.82% |
| 2013 | 3.3213 | 2.9657 | 4.1639 | 2.7712 | 3.1569 | 6.25% |
| 2012 | 2.8917 | 2.6171 | 3.1509 | 2.5537 | 2.9711 | 10.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $3.082B | $10.233B |
| FIRST PACIFIC's principal activities are in consumer services which include processing of food including instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods and produces food seasonings products. They also provide telecommunication services including operation of a telephone network for local and long distance dialing, interests in mobile, cable, satellite and Internet businesses and the provision of mobile telephone and paging services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |