Sociedad Quimica Y Minera S.A - 15 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of September 15, 2026 is 69.29.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 102.08 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 98.00, which is 41.4% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 40.58, which is 41.4% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 70.70.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 76.7057 | 68.3729 | 93.4634 | 65.5123 | 69.2900 | 2.71% |
| 2025 | 42.0399 | 35.3484 | 70.2457 | 29.4455 | 67.4610 | 89.22% |
| 2024 | 41.7033 | 58.1071 | 58.1071 | 33.2206 | 35.6523 | -39.44% |
| 2023 | 65.7894 | 71.3637 | 90.8569 | 45.5173 | 58.8696 | -20.68% |
| 2022 | 76.7829 | 44.7596 | 102.0820 | 42.0509 | 74.2175 | 66.80% |
| 2021 | 45.8470 | 43.9618 | 58.1751 | 35.6664 | 44.4949 | 5.36% |
| 2020 | 26.5729 | 22.7475 | 42.7918 | 13.4053 | 42.2326 | 87.33% |
| 2019 | 26.6497 | 31.6439 | 36.9671 | 19.1405 | 22.5448 | -28.35% |
| 2018 | 39.5082 | 49.0651 | 50.9798 | 30.3459 | 31.4631 | -33.57% |
| 2017 | 33.4439 | 22.4106 | 49.0834 | 22.4106 | 47.3657 | 112.90% |
| 2016 | 17.7578 | 13.8723 | 24.3127 | 11.2370 | 22.2476 | 58.10% |
| 2015 | 13.9358 | 18.0693 | 19.4608 | 9.6380 | 14.0722 | -20.39% |
| 2014 | 20.4784 | 18.7721 | 24.5014 | 15.9447 | 17.6769 | -7.73% |
| 2013 | 29.9027 | 43.2951 | 43.4950 | 16.8919 | 19.1570 | -55.10% |
| 2012 | 42.8655 | 40.3340 | 48.1804 | 37.8396 | 42.6659 | 7.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $19.918B | $4.576B |
| Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |