Star Group - 30 Year Stock Price History | SGU
Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of June 27, 2025 is 11.37.
- The all-time high Star Group stock closing price was 13.45 on June 09, 2023.
- The Star Group 52-week high stock price is 13.75, which is 20.9% above the current share price.
- The Star Group 52-week low stock price is 10.11, which is 11.1% below the current share price.
- The average Star Group stock price for the last 52 weeks is 11.97.
| Star Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.2684 | 11.0493 | 13.2524 | 10.9522 | 11.3700 | 1.48% |
| 2024 | 10.6501 | 10.8931 | 12.2921 | 9.2964 | 11.2046 | 6.25% |
| 2023 | 11.3137 | 10.3028 | 13.4478 | 9.7412 | 10.5456 | 0.66% |
| 2022 | 8.3117 | 8.7962 | 10.4767 | 6.9188 | 10.4767 | 18.88% |
| 2021 | 8.4822 | 7.2756 | 9.5652 | 7.2756 | 8.8125 | 20.48% |
| 2020 | 6.7410 | 7.0371 | 7.6954 | 4.8061 | 7.3145 | 5.48% |
| 2019 | 6.8406 | 6.4638 | 7.2462 | 6.3497 | 6.9345 | 6.71% |
| 2018 | 6.6054 | 7.1047 | 7.3978 | 6.0363 | 6.4986 | -8.96% |
| 2017 | 6.7505 | 6.7965 | 7.4594 | 5.8058 | 7.1379 | 4.15% |
| 2016 | 5.4944 | 4.4364 | 7.1213 | 4.4364 | 6.8538 | 51.58% |
| 2015 | 4.7731 | 3.5518 | 5.9985 | 3.3664 | 4.5215 | 27.92% |
| 2014 | 3.4130 | 2.9049 | 3.8904 | 2.9049 | 3.5345 | 22.83% |
| 2013 | 2.6140 | 2.1179 | 3.0748 | 2.1179 | 2.8775 | 37.19% |
| 2012 | 2.1009 | 2.3249 | 2.3249 | 1.8100 | 2.0974 | -9.60% |
| 2011 | 2.4214 | 2.4271 | 2.7172 | 2.1849 | 2.3202 | -2.97% |
| 2010 | 1.9942 | 1.7479 | 2.5394 | 1.7058 | 2.3911 | 37.13% |
| 2009 | 1.3431 | 0.8992 | 1.7563 | 0.8568 | 1.7437 | 89.04% |
| 2008 | 1.0388 | 1.4974 | 1.5321 | 0.7062 | 0.9224 | -39.80% |
| 2007 | 1.6091 | 1.2774 | 1.9103 | 1.2735 | 1.5321 | 12.78% |
| 2006 | 0.9845 | 0.7101 | 1.4819 | 0.7101 | 1.3585 | 89.26% |
| 2005 | 1.1993 | 2.7864 | 2.7864 | 0.4052 | 0.7178 | -75.03% |
| 2004 | 7.3319 | 8.8202 | 9.3730 | 1.6672 | 2.8751 | -67.14% |
| 2003 | 7.3105 | 6.0341 | 8.9204 | 6.0341 | 8.7487 | 46.95% |
| 2002 | 5.6433 | 5.7681 | 6.1296 | 4.4816 | 5.9537 | 2.46% |
| 2001 | 5.3765 | 4.4106 | 6.2606 | 4.2995 | 5.8108 | 30.81% |
| 2000 | 3.6888 | 2.9242 | 4.4423 | 2.9242 | 4.4423 | 54.81% |
| 1999 | 3.3237 | 3.2459 | 3.7948 | 2.7064 | 2.8695 | -0.23% |
| 1998 | 3.8593 | 3.8290 | 4.2514 | 2.7686 | 2.8760 | -24.03% |
| 1997 | 3.6389 | 3.5449 | 3.9804 | 3.2547 | 3.7857 | 7.38% |
| 1996 | 3.3100 | 3.2567 | 3.7650 | 2.9424 | 3.5254 | 10.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.403B | $1.766B |
| Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $119.406B | 29.57 |
| Tokyo Electron (TOELY) | Japan | $85.235B | 23.84 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $40.408B | 30.91 |
| Garmin (GRMN) | Switzerland | $39.500B | 27.03 |
| Rockwell Automation (ROK) | United States | $36.769B | 34.48 |
| Daikin Industries (DKILY) | Japan | $32.975B | 19.74 |
| Smc (SMCAY) | Japan | $22.661B | 22.17 |
| Flex (FLEX) | United States | $18.719B | 21.05 |
| Teradyne (TER) | United States | $14.606B | 26.32 |
| TD SYNNEX (SNX) | United States | $11.497B | 12.33 |
| MKS (MKSI) | United States | $6.763B | 14.10 |
| Timken (TKR) | United States | $5.179B | 13.66 |
| SiTime (SITM) | United States | $4.958B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $4.515B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.435B | 12.39 |
| Hayward Holdings (HAYW) | United States | $2.978B | 19.96 |
| Enovix (ENVX) | United States | $2.022B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.856B | 25.94 |
| Plug Power (PLUG) | United States | $1.399B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.189B | 25.86 |
| Heritage Media (OLVI) | $1.077B | 0.00 | |
| Bel Fuse (BELFA) | United States | $1.072B | 16.49 |
| Preformed Line Products (PLPC) | United States | $0.790B | 20.27 |
| Daktronics (DAKT) | United States | $0.738B | 23.86 |
| Sigma Lithium (SGML) | Brazil | $0.519B | 0.00 |
| Kimball Electronics (KE) | United States | $0.471B | 17.41 |
| Eastman Kodak (KODK) | United States | $0.466B | 11.78 |
| Kopin (KOPN) | United States | $0.262B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.251B | 12.50 |
| Gauzy (GAUZ) | Israel | $0.173B | 0.00 |
| NOVONIX (NVX) | Australia | $0.164B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.137B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.124B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.089B | 0.00 |
| XCHG (XCH) | $0.086B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.084B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.081B | 0.00 |
| Wallbox (WBX) | Spain | $0.081B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.98 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.024B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Stardust Power (SDST) | United States | $0.012B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 0.71 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |