American Overseas Group - 19 Year Stock Price History | AOREF
Historical daily share price chart and data for American Overseas Group since 2006 adjusted for splits and dividends. The latest closing stock price for American Overseas Group as of July 18, 2025 is 835.00.
- The all-time high American Overseas Group stock closing price was 17130.00 on June 19, 2007.
- The American Overseas Group 52-week high stock price is 835.00, which is 0% above the current share price.
- The American Overseas Group 52-week low stock price is 255.00, which is 69.5% below the current share price.
- The average American Overseas Group stock price for the last 52 weeks is 420.29.
| American Overseas Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 482.4447 | 350.0000 | 835.0000 | 335.0000 | 835.0000 | 138.57% |
| 2024 | 340.4315 | 150.0000 | 355.0000 | 150.0000 | 350.0000 | 133.33% |
| 2023 | 184.0478 | 202.0000 | 202.0000 | 90.0000 | 150.0000 | -25.74% |
| 2022 | 207.1225 | 186.0000 | 285.0000 | 186.0000 | 202.0000 | 8.60% |
| 2021 | 252.6164 | 100.0000 | 300.0000 | 100.0000 | 186.0000 | 86.00% |
| 2020 | 279.3636 | 250.0000 | 400.0000 | 100.0000 | 100.0000 | -69.23% |
| 2019 | 332.1577 | 300.0000 | 400.0000 | 200.0000 | 325.0000 | 54.91% |
| 2018 | 282.0956 | 350.0000 | 450.0000 | 175.0000 | 209.8000 | -20.23% |
| 2017 | 449.0821 | 702.0000 | 702.0000 | 250.0000 | 263.0000 | -62.54% |
| 2016 | 793.0730 | 900.0000 | 950.0000 | 600.0000 | 702.0000 | -33.08% |
| 2015 | 1363.1100 | 1560.0000 | 1560.0000 | 700.0000 | 1049.0000 | -34.44% |
| 2014 | 1570.8813 | 1700.0000 | 1700.0000 | 1275.0000 | 1600.0000 | -7.14% |
| 2013 | 1747.0654 | 1444.0000 | 2000.0000 | 1444.0000 | 1723.0000 | 14.87% |
| 2012 | 1075.5370 | 785.0000 | 1785.0000 | 660.0000 | 1500.0000 | 76.47% |
| 2011 | 1307.5258 | 980.0000 | 1730.0000 | 715.0000 | 850.0000 | -7.61% |
| 2010 | 676.5730 | 530.0000 | 920.0000 | 430.0000 | 920.0000 | 87.76% |
| 2009 | 402.9421 | 420.0000 | 920.0000 | 101.3000 | 490.0000 | 32.43% |
| 2008 | 1438.5964 | 4720.0000 | 4720.0000 | 270.0000 | 370.0000 | -92.51% |
| 2007 | 12517.2796 | 14480.0000 | 17130.0000 | 4800.0000 | 4940.0000 | -65.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.039B | $0.075B |
| American Overseas Group Ltd. is a reinsurance holding company. The Company conducts substantially all of its operations through its wholly-owned subsidiary, American Overseas Reinsurance Company Limited. It writes short-term, non-catastrophe, property/casualty reinsurance. American Overseas Group Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1022.546B | 22.29 |
| Berkshire Hathaway (BRK.B) | United States | $1022.145B | 22.29 |
| Progressive (PGR) | United States | $144.451B | 14.33 |
| Sampo (SAXPY) | Finland | $118.038B | 20.19 |
| Chubb (CB) | Switzerland | $109.851B | 13.18 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.412B | 10.91 |
| Travelers (TRV) | United States | $59.879B | 11.66 |
| Allstate (ALL) | United States | $51.396B | 11.61 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.422B | 10.33 |
| Hartford Insurance (HIG) | United States | $34.905B | 12.08 |
| MS&AD Insurances (MSADY) | Japan | $33.712B | 6.96 |
| Arch Capital Group (ACGL) | Bermuda | $33.110B | 10.57 |
| W.R Berkley (WRB) | United States | $26.081B | 16.73 |
| Cincinnati Financial (CINF) | United States | $23.560B | 26.87 |
| CNA Financial (CNA) | United States | $11.975B | 9.73 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.479B | 8.08 |
| Kinsale Capital (KNSL) | United States | $11.194B | 29.50 |
| American Financial (AFG) | United States | $10.664B | 13.01 |
| Axis Capital Holdings (AXS) | Bermuda | $7.638B | 8.24 |
| RLI (RLI) | United States | $6.447B | 24.69 |
| Hanover Insurance (THG) | United States | $5.944B | 11.72 |
| First American Financial (FAF) | United States | $5.788B | 11.72 |
| Essent Group (ESNT) | Bermuda | $5.647B | 8.15 |
| Selective Insurance (SIGI) | United States | $5.441B | 24.33 |
| White Mountains Insurance Group (WTM) | United States | $4.674B | 18.24 |
| Mercury General (MCY) | United States | $3.770B | 16.52 |
| Palomar Holdings (PLMR) | United States | $3.732B | 26.38 |
| Hagerty (HGTY) | United States | $3.455B | 37.44 |
| NMI Holdings Inc (NMIH) | United States | $2.969B | 8.09 |
| Skyward Specialty Insurance (SKWD) | United States | $2.187B | 16.86 |
| Root (ROOT) | United States | $2.018B | 41.04 |
| HCI (HCI) | United States | $1.653B | 13.84 |
| Stewart Information Services (STC) | United States | $1.632B | 16.94 |
| ProAssurance (PRA) | United States | $1.218B | 22.50 |
| Bowhead Specialty Holdings (BOW) | United States | $1.103B | 23.70 |
| Safety Insurance (SAFT) | United States | $1.088B | 16.23 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.710B | 11.79 |
| United Fire (UFCS) | United States | $0.698B | 10.19 |
| Heritage Insurance Holdings (HRTG) | United States | $0.666B | 8.50 |
| Donegal (DGICA) | United States | $0.662B | 9.26 |
| Donegal (DGICB) | United States | $0.578B | 8.84 |
| American Coastal Insurance (ACIC) | United States | $0.522B | 7.30 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.453B | 10.16 |
| Global Indemnity (GBLI) | United States | $0.452B | 15.70 |
| Ambac Financial (AMBC) | United States | $0.406B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.394B | 0.00 |
| Investors Title (ITIC) | United States | $0.383B | 12.92 |
| American Integrity Insurance (AII) | United States | $0.346B | 0.00 |
| NI Holdings (NODK) | United States | $0.272B | 45.35 |
| Kingstone (KINS) | United States | $0.224B | 10.52 |
| First Acceptance (FACO) | United States | $0.118B | 5.55 |
| Roadzen (RDZN) | United States | $0.079B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |