Oklo - 4 Year Stock Price History | OKLO
Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of June 27, 2025 is 55.26.
- The all-time high Oklo stock closing price was 68.03 on June 11, 2025.
- The Oklo 52-week high stock price is 73.55, which is 33.1% above the current share price.
- The Oklo 52-week low stock price is 5.35, which is 90.3% below the current share price.
- The average Oklo stock price for the last 52 weeks is 24.44.
| Oklo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.0546 | 21.8500 | 68.0300 | 19.8000 | 55.2600 | 160.29% |
| 2024 | 12.2494 | 10.6000 | 26.5600 | 5.5900 | 21.2300 | 101.04% |
| 2023 | 10.3052 | 9.9600 | 10.7000 | 9.9600 | 10.5600 | 6.45% |
| 2022 | 9.7547 | 9.8600 | 9.9300 | 9.6500 | 9.9200 | 0.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $7.710B | $0.000B |
| Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $141.833B | 140.45 |
| Constellation Energy (CEG) | United States | $100.347B | 35.57 |
| Siemens Energy AG (SMNEY) | Germany | $89.219B | 507.36 |
| TC Energy (TRP) | Canada | $50.832B | 17.09 |
| Woodside Energy Group (WDS) | Australia | $29.279B | 0.00 |
| Expand Energy (EXE) | United States | $28.310B | 43.42 |
| Cheniere Energy Partners (CQP) | United States | $26.952B | 14.20 |
| Texas Pacific Land (TPL) | United States | $24.261B | 52.80 |
| Talen Energy (TLN) | United States | $13.557B | 66.79 |
| Yankuang Energy Group (YZCAY) | China | $9.521B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.498B | 40.17 |
| TXNM Energy (TXNM) | United States | $5.213B | 22.33 |
| Bloom Energy (BE) | United States | $5.151B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.100B | 37.91 |
| Brookfield Renewable (BEPC) | United States | $4.751B | 0.00 |
| Excelerate Energy (EE) | United States | $3.362B | 19.66 |
| ReNew Energy Global (RNW) | India | $2.470B | 42.56 |
| Cosan S.A (CSAN) | Brazil | $2.292B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.284B | 4.92 |
| BKV (BKV) | United States | $2.076B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.794B | 11.39 |
| Advantage Energy (AAVVF) | Canada | $1.436B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.433B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.168B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.797B | 12.74 |
| Diversified Energy (DEC) | United States | $0.721B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.659B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.642B | 0.00 |
| Vital Energy (VTLE) | United States | $0.642B | 2.14 |
| NET Power (NPWR) | United States | $0.543B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.437B | 18.00 |
| NextNRG (NXXT) | United States | $0.328B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.326B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.319B | 44.80 |
| Greenfire Resources (GFR) | Canada | $0.316B | 2.46 |
| Gevo (GEVO) | United States | $0.307B | 0.00 |
| Lightbridge (LTBR) | United States | $0.306B | 0.00 |
| Unit (UNTC) | United States | $0.254B | 5.19 |
| Kolibri Global Energy (KGEI) | United States | $0.244B | 12.72 |
| Alvopetro Energy (ALVOF) | Canada | $0.173B | 10.05 |
| Verde Clean Fuels (VGAS) | United States | $0.160B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.149B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.119B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.102B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 67.43 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 24.15 |