Fidelity National Financial - 14 Year Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits. The latest closing stock price for Fidelity National Financial as of July 19, 2019 is 42.71.
  • The all-time high Fidelity National Financial stock price is 42.77, which is 0.1% above the current share price.
  • The Fidelity National Financial 52-week high stock price is 42.77, which is 0.1% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 29.60, which is 30.7% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 36.84.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.5222 31.3700 42.7700 31.3700 42.7100 35.85%
2018 36.9116 37.2466 40.5191 29.6000 31.4400 -17.25%
2017 31.0206 23.4738 39.3379 23.2527 37.9921 61.90%
2016 23.5022 22.5609 26.2115 19.9209 23.4669 0.51%
2015 24.3186 23.1869 26.6082 21.8807 23.3488 2.92%
2014 20.0081 20.9775 23.7203 17.1593 22.6864 7.48%
2013 16.6149 15.6317 21.4263 14.3296 21.1076 41.40%
2012 12.2608 9.8513 15.2418 9.8082 14.9281 52.20%
2011 9.1668 8.1722 10.3833 7.8263 9.8082 20.19%
2010 8.2286 7.7331 9.2852 7.2728 8.1603 6.70%
2009 8.6010 9.6817 12.5667 6.9245 7.6478 -21.05%
2008 7.6978 7.2871 10.3709 3.7982 9.6872 30.30%
2007 10.3965 11.3586 13.8035 6.7435 7.4347 -35.07%
2006 10.1921 11.0391 11.6297 8.4227 11.4497 3.51%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.731B $7.594B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $511.685B 20.46
Berkshire Hathaway (BRK.B) United States $510.157B 20.47
Chubb (CB) Switzerland $68.969B 15.61
Progressive (PGR) United States $47.414B 14.76
Travelers (TRV) United States $39.899B 16.40
Tokio Marine Holdings (TKOMY) Japan $39.021B 13.54
Allstate (ALL) United States $34.358B 14.00
Sampo (SAXPY) Finland $26.264B 14.75
MS&AD Insurances (MSADY) Japan $19.297B 11.40
Cincinnati Financial (CINF) United States $17.539B 29.20
Arch Capital Group (ACGL) Bermuda $15.441B 16.55
Markel (MKL) United States $15.165B 18.26
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.116B 21.08
CNA Financial (CNA) United States $13.012B 14.74
W.R Berkley (WRB) United States $12.423B 23.02
Everest Re Group (RE) Bermuda $10.267B 41.39
Alleghany (Y) United States $10.087B 49.82
American Financial (AFG) United States $9.388B 13.09
RenaissanceRe Holdings (RNR) Bermuda $8.048B 19.45
First American Financial (FAF) United States $6.234B 11.98
Hanover Insurance (THG) United States $5.267B 16.94
Axis Capital Holdings (AXS) Bermuda $5.031B 35.26
Selective Insurance (SIGI) United States $4.529B 18.65
RLI (RLI) United States $4.014B 40.40
Mercury General (MCY) United States $3.519B 24.45
White Mountains Insurance Group (WTM) United States $3.345B 0.00
National General Holdings Corp (NGHC) United States $2.528B 9.89
Argos (ARGO) Bermuda $2.456B 21.43
ProAssurance (PRA) United States $2.082B 33.40
Kinsale Capital (KNSL) United States $1.952B 44.73
NMI Holdings Inc (NMIH) United States $1.844B 14.53
State Auto Financial (STFC) United States $1.548B 26.61
Safety Insurance (SAFT) United States $1.483B 14.26
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.228B 84.00
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.944B 18.87
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.920B 7.67
Ambac Financial (AMBC) United States $0.788B 0.00
EMC Insurance Group (EMCI) United States $0.781B 22.39
United Insurance Holdings (UIHC) United States $0.588B 226.83
Heritage Insurance Holdings (HRTG) United States $0.421B 13.77
Donegal (DGICB) United States $0.413B 0.00
Donegal (DGICA) United States $0.412B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.375B 10.97
HCI (HCI) United States $0.345B 21.33
Greenlight Capital Re (GLRE) Cayman Islands $0.311B 0.00
Investors Title (ITIC) United States $0.306B 12.61
Hallmark Financial Services (HALL) United States $0.263B 13.44
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.094B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00