Fidelity National Financial - 15 Year Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of June 22, 2026 is 46.94.
  • The all-time high Fidelity National Financial stock closing price was 61.01 on April 02, 2025.
  • The Fidelity National Financial 52-week high stock price is 59.21, which is 26.1% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 42.78, which is 8.9% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 53.10.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 49.5603 53.1097 56.3679 42.7919 46.9400 -12.12%
2025 53.7409 51.1063 61.0121 47.1284 53.4130 4.22%
2024 49.1580 44.5114 58.0461 42.4067 51.2523 11.87%
2023 35.0325 33.2140 46.1277 28.3845 45.8135 38.63%
2022 34.9331 42.5703 46.2545 28.9591 33.0471 -23.50%
2021 37.4077 31.7346 43.4870 29.9991 43.1995 33.72%
2020 28.3000 37.1639 40.6678 17.6357 32.3048 -13.80%
2019 33.8390 25.9244 39.8249 25.9244 37.4779 44.24%
2018 31.1061 31.7917 34.5849 24.4616 25.9822 -19.88%
2017 26.5411 20.2692 33.5767 20.0782 32.4280 60.03%
2016 20.5942 19.9887 22.9303 17.6497 20.2632 -2.05%
2015 21.8357 21.0090 23.8611 19.3860 20.6868 0.64%
2014 16.6314 15.8247 21.4923 14.6127 20.5555 29.09%
2013 12.7123 12.1003 16.1632 10.9472 15.9228 37.79%
2012 9.6380 7.8510 11.8795 7.8166 11.5557 47.84%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $12.602B $14.445B
Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $174.080B 12.40
Ping An Insurance Of China (PNGAY) China $126.591B 6.10
Zurich Insurance Group (ZURVY) Switzerland $109.561B 0.00
Axa Sa (AXAHY) France $107.297B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $65.810B 4.30
MetLife (MET) United States $55.065B 9.14
Swiss Re (SSREY) Switzerland $45.149B 0.00
American (AIG) United States $39.246B 9.16
Prudential Financial (PRU) United States $36.966B 7.22
Sompo Holdings (SMPNY) Japan $36.846B 8.43
Prudential Public (PUK) Hong Kong, SAR China $33.762B 0.00
Principal Financial (PFG) United States $23.668B 12.86
Markel Group (MKL) United States $23.115B 16.43
Loews (L) United States $22.075B 13.63
Legal & General Group (LGGNY) United Kingdom $21.465B 0.00
Aegon (AEG) Netherlands $16.892B 0.00
Ageas SA (AGESY) Belgium $16.480B 0.00
Corebridge Financial (CRBG) United States $13.327B 6.36
Everest Group (EG) Bermuda $13.281B 6.19
Assurant (AIZ) United States $12.875B 11.37
Equitable Holdings (EQH) United States $12.750B 7.60
Old Republic (ORI) United States $9.395B 11.52
Oscar Health (OSCR) United States $8.562B 0.00
Scor SE (SCRYY) France $6.853B 6.82
Enact Holdings (ACT) United States $5.918B 9.00
MGIC Investment (MTG) United States $5.511B 8.25
CNO Financial (CNO) United States $4.745B 11.07
Radian Group (RDN) United States $4.614B 7.56
Lemonade (LMND) United States $4.520B 0.00
Neptune Insurance Holdings (NP) United States $4.045B 0.00
Aspen Insurance Holdings (AHL) Bermuda $3.392B 0.00
Assured Guaranty (AGO) Bermuda $3.383B 9.11
Hamilton Insurance Group (HG) Bermuda $3.115B 5.09
SiriusPoint (SPNT) Bermuda $2.675B 7.85
Pelagos Insurance Capital (PLGO) Bermuda $1.980B 6.83
Horace Mann Educators (HMN) United States $1.966B 9.91
Fidelis Insurance Holdings (FIHL) Bermuda $1.938B 9.98
Slide Insurance Holdings (SLDE) United States $1.899B 4.61
Kemper (KMPR) United States $1.474B 11.98
Goosehead Insurance (GSHD) United States $1.313B 28.81
TWFG (TWFG) United States $1.174B 24.62
International General Insurance Holdings (IGIC) $1.062B 9.05
Ategrity Specialty Insurance Holdings (ASIC) United States $1.016B 11.20
Yuanbao - (YB) China $0.684B 3.67
Hippo Holdings (HIPO) United States $0.676B 13.59
Waterdrop (WDH) China $0.448B 5.90
MBIA (MBI) United States $0.310B 0.00
AIFU - (AIFU) China $0.305B 0.00
Octave Specialty (OSG) United States $0.259B 0.00
James Rivers (JRVR) United States $0.183B 4.07
SelectQuote (SLQT) United States $0.174B 0.00
Kestrel Group (KG) Bermuda $0.094B 0.00
Presurance Holdings (PRHI) United States $0.019B 0.00
Zhibao Technology (ZBAO) China $0.019B 0.00
Tian Ruixiang Holdings (TIRX) China $0.002B 0.00