Fidelity National Financial - 15 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of June 22, 2026 is 46.94.
- The all-time high Fidelity National Financial stock closing price was 61.01 on April 02, 2025.
- The Fidelity National Financial 52-week high stock price is 59.21, which is 26.1% above the current share price.
- The Fidelity National Financial 52-week low stock price is 42.78, which is 8.9% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 53.10.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.5603 | 53.1097 | 56.3679 | 42.7919 | 46.9400 | -12.12% |
| 2025 | 53.7409 | 51.1063 | 61.0121 | 47.1284 | 53.4130 | 4.22% |
| 2024 | 49.1580 | 44.5114 | 58.0461 | 42.4067 | 51.2523 | 11.87% |
| 2023 | 35.0325 | 33.2140 | 46.1277 | 28.3845 | 45.8135 | 38.63% |
| 2022 | 34.9331 | 42.5703 | 46.2545 | 28.9591 | 33.0471 | -23.50% |
| 2021 | 37.4077 | 31.7346 | 43.4870 | 29.9991 | 43.1995 | 33.72% |
| 2020 | 28.3000 | 37.1639 | 40.6678 | 17.6357 | 32.3048 | -13.80% |
| 2019 | 33.8390 | 25.9244 | 39.8249 | 25.9244 | 37.4779 | 44.24% |
| 2018 | 31.1061 | 31.7917 | 34.5849 | 24.4616 | 25.9822 | -19.88% |
| 2017 | 26.5411 | 20.2692 | 33.5767 | 20.0782 | 32.4280 | 60.03% |
| 2016 | 20.5942 | 19.9887 | 22.9303 | 17.6497 | 20.2632 | -2.05% |
| 2015 | 21.8357 | 21.0090 | 23.8611 | 19.3860 | 20.6868 | 0.64% |
| 2014 | 16.6314 | 15.8247 | 21.4923 | 14.6127 | 20.5555 | 29.09% |
| 2013 | 12.7123 | 12.1003 | 16.1632 | 10.9472 | 15.9228 | 37.79% |
| 2012 | 9.6380 | 7.8510 | 11.8795 | 7.8166 | 11.5557 | 47.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $12.602B | $14.445B |
| Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $174.080B | 12.40 |
| Ping An Insurance Of China (PNGAY) | China | $126.591B | 6.10 |
| Zurich Insurance Group (ZURVY) | Switzerland | $109.561B | 0.00 |
| Axa Sa (AXAHY) | France | $107.297B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $65.810B | 4.30 |
| MetLife (MET) | United States | $55.065B | 9.14 |
| Swiss Re (SSREY) | Switzerland | $45.149B | 0.00 |
| American (AIG) | United States | $39.246B | 9.16 |
| Prudential Financial (PRU) | United States | $36.966B | 7.22 |
| Sompo Holdings (SMPNY) | Japan | $36.846B | 8.43 |
| Prudential Public (PUK) | Hong Kong, SAR China | $33.762B | 0.00 |
| Principal Financial (PFG) | United States | $23.668B | 12.86 |
| Markel Group (MKL) | United States | $23.115B | 16.43 |
| Loews (L) | United States | $22.075B | 13.63 |
| Legal & General Group (LGGNY) | United Kingdom | $21.465B | 0.00 |
| Aegon (AEG) | Netherlands | $16.892B | 0.00 |
| Ageas SA (AGESY) | Belgium | $16.480B | 0.00 |
| Corebridge Financial (CRBG) | United States | $13.327B | 6.36 |
| Everest Group (EG) | Bermuda | $13.281B | 6.19 |
| Assurant (AIZ) | United States | $12.875B | 11.37 |
| Equitable Holdings (EQH) | United States | $12.750B | 7.60 |
| Old Republic (ORI) | United States | $9.395B | 11.52 |
| Oscar Health (OSCR) | United States | $8.562B | 0.00 |
| Scor SE (SCRYY) | France | $6.853B | 6.82 |
| Enact Holdings (ACT) | United States | $5.918B | 9.00 |
| MGIC Investment (MTG) | United States | $5.511B | 8.25 |
| CNO Financial (CNO) | United States | $4.745B | 11.07 |
| Radian Group (RDN) | United States | $4.614B | 7.56 |
| Lemonade (LMND) | United States | $4.520B | 0.00 |
| Neptune Insurance Holdings (NP) | United States | $4.045B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $3.383B | 9.11 |
| Hamilton Insurance Group (HG) | Bermuda | $3.115B | 5.09 |
| SiriusPoint (SPNT) | Bermuda | $2.675B | 7.85 |
| Pelagos Insurance Capital (PLGO) | Bermuda | $1.980B | 6.83 |
| Horace Mann Educators (HMN) | United States | $1.966B | 9.91 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Slide Insurance Holdings (SLDE) | United States | $1.899B | 4.61 |
| Kemper (KMPR) | United States | $1.474B | 11.98 |
| Goosehead Insurance (GSHD) | United States | $1.313B | 28.81 |
| TWFG (TWFG) | United States | $1.174B | 24.62 |
| International General Insurance Holdings (IGIC) | $1.062B | 9.05 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.016B | 11.20 |
| Yuanbao - (YB) | China | $0.684B | 3.67 |
| Hippo Holdings (HIPO) | United States | $0.676B | 13.59 |
| Waterdrop (WDH) | China | $0.448B | 5.90 |
| MBIA (MBI) | United States | $0.310B | 0.00 |
| AIFU - (AIFU) | China | $0.305B | 0.00 |
| Octave Specialty (OSG) | United States | $0.259B | 0.00 |
| James Rivers (JRVR) | United States | $0.183B | 4.07 |
| SelectQuote (SLQT) | United States | $0.174B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.094B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.019B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.019B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |