Fidelity National Financial - 15 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of June 22, 2026 is 46.94.
- The all-time high Fidelity National Financial stock closing price was 61.01 on April 02, 2025.
- The Fidelity National Financial 52-week high stock price is 59.21, which is 26.1% above the current share price.
- The Fidelity National Financial 52-week low stock price is 42.78, which is 8.9% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 53.11.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.5603 | 53.1097 | 56.3679 | 42.7919 | 46.9400 | -12.12% |
| 2025 | 53.7409 | 51.1063 | 61.0121 | 47.1284 | 53.4130 | 4.22% |
| 2024 | 49.1580 | 44.5114 | 58.0461 | 42.4067 | 51.2523 | 11.87% |
| 2023 | 35.0325 | 33.2140 | 46.1277 | 28.3845 | 45.8135 | 38.63% |
| 2022 | 34.9331 | 42.5703 | 46.2545 | 28.9591 | 33.0471 | -23.50% |
| 2021 | 37.4077 | 31.7346 | 43.4870 | 29.9991 | 43.1995 | 33.72% |
| 2020 | 28.3000 | 37.1639 | 40.6678 | 17.6357 | 32.3048 | -13.80% |
| 2019 | 33.8390 | 25.9244 | 39.8249 | 25.9244 | 37.4779 | 44.24% |
| 2018 | 31.1061 | 31.7917 | 34.5849 | 24.4616 | 25.9822 | -19.88% |
| 2017 | 26.5411 | 20.2692 | 33.5767 | 20.0782 | 32.4280 | 60.03% |
| 2016 | 20.5942 | 19.9887 | 22.9303 | 17.6497 | 20.2632 | -2.05% |
| 2015 | 21.8357 | 21.0090 | 23.8611 | 19.3860 | 20.6868 | 0.64% |
| 2014 | 16.6314 | 15.8247 | 21.4923 | 14.6127 | 20.5555 | 29.09% |
| 2013 | 12.7123 | 12.1003 | 16.1632 | 10.9472 | 15.9228 | 37.79% |
| 2012 | 9.6380 | 7.8510 | 11.8795 | 7.8166 | 11.5557 | 47.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $12.860B | $14.445B |
| Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $168.488B | 13.71 |
| Ping An Insurance Of China (PNGAY) | China | $147.247B | 7.86 |
| Zurich Insurance Group (ZURVY) | Switzerland | $112.102B | 0.00 |
| Axa Sa (AXAHY) | France | $107.076B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.661B | 7.29 |
| Swiss Re (SSREY) | Switzerland | $51.686B | 0.00 |
| MetLife (MET) | United States | $48.174B | 8.30 |
| American (AIG) | United States | $41.270B | 10.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $38.323B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $35.463B | 9.17 |
| Prudential Financial (PRU) | United States | $33.704B | 6.72 |
| Markel Group (MKL) | United States | $24.151B | 16.52 |
| Loews (L) | United States | $22.525B | 13.72 |
| Principal Financial (PFG) | United States | $19.890B | 11.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.833B | 0.00 |
| Aegon (AEG) | Netherlands | $15.789B | 0.00 |
| Ageas SA (AGESY) | Belgium | $14.995B | 0.00 |
| Everest Group (EG) | Bermuda | $13.324B | 7.39 |
| Corebridge Financial (CRBG) | United States | $11.777B | 5.20 |
| Assurant (AIZ) | United States | $10.905B | 10.81 |
| Equitable Holdings (EQH) | United States | $10.493B | 6.58 |
| Old Republic (ORI) | United States | $9.952B | 11.71 |
| Scor SE (SCRYY) | France | $6.980B | 7.34 |
| Enact Holdings (ACT) | United States | $5.920B | 9.12 |
| MGIC Investment (MTG) | United States | $5.847B | 8.63 |
| Radian Group (RDN) | United States | $4.607B | 7.93 |
| Oscar Health (OSCR) | United States | $4.302B | 0.00 |
| Lemonade (LMND) | United States | $4.159B | 0.00 |
| CNO Financial (CNO) | United States | $3.960B | 10.33 |
| Assured Guaranty (AGO) | Bermuda | $3.677B | 9.03 |
| Neptune Insurance Holdings (NP) | United States | $3.417B | 0.00 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.392B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $3.057B | 6.19 |
| SiriusPoint (SPNT) | Bermuda | $2.671B | 8.88 |
| Slide Insurance Holdings (SLDE) | United States | $2.238B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.938B | 9.98 |
| Kemper (KMPR) | United States | $1.830B | 8.82 |
| Horace Mann Educators (HMN) | United States | $1.786B | 9.41 |
| Goosehead Insurance (GSHD) | United States | $1.481B | 34.31 |
| International General Insurance Holdings (IGIC) | $1.153B | 9.93 | |
| TWFG (TWFG) | United States | $1.007B | 24.22 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.989B | 0.00 |
| Yuanbao - (YB) | China | $0.838B | 4.81 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.616B | 8.10 |
| MBIA (MBI) | United States | $0.297B | 0.00 |
| James Rivers (JRVR) | United States | $0.285B | 5.96 |
| Octave Specialty (OSG) | United States | $0.177B | 0.00 |
| SelectQuote (SLQT) | United States | $0.116B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.088B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.025B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.017B | 0.00 |
| AIFU - (AIFU) | China | $0.004B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.002B | 0.00 |