Fidelity National Financial - 21 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of January 09, 2026 is 54.95.
- The all-time high Fidelity National Financial stock closing price was 62.81 on April 02, 2025.
- The Fidelity National Financial 52-week high stock price is 64.34, which is 17.1% above the current share price.
- The Fidelity National Financial 52-week low stock price is 48.80, which is 11.2% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 56.38.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.3833 | 54.2800 | 56.5900 | 54.2800 | 54.9500 | 0.66% |
| 2025 | 55.4138 | 52.4618 | 62.8093 | 48.6792 | 54.5900 | 3.76% |
| 2024 | 50.1073 | 45.0975 | 59.4023 | 43.1139 | 52.6118 | 13.35% |
| 2023 | 35.1704 | 33.0708 | 46.7351 | 28.4032 | 46.4167 | 41.06% |
| 2022 | 33.9956 | 41.1354 | 44.6954 | 28.1940 | 32.9046 | -21.17% |
| 2021 | 35.8449 | 30.2215 | 41.8910 | 28.5688 | 41.7434 | 35.69% |
| 2020 | 26.8024 | 35.1076 | 38.4176 | 16.6626 | 30.7646 | -13.10% |
| 2019 | 31.9667 | 24.4899 | 37.6213 | 24.4899 | 35.4042 | 44.24% |
| 2018 | 29.3850 | 30.0326 | 32.6712 | 23.1081 | 24.5446 | -19.88% |
| 2017 | 25.0725 | 19.1476 | 31.7188 | 18.9672 | 30.6336 | 60.03% |
| 2016 | 19.4546 | 18.8827 | 21.6615 | 16.6731 | 19.1420 | -2.05% |
| 2015 | 20.6274 | 19.8465 | 22.5408 | 18.3133 | 19.5421 | 0.64% |
| 2014 | 15.7111 | 14.9491 | 20.3031 | 13.8041 | 19.4181 | 29.09% |
| 2013 | 12.0089 | 11.4308 | 15.2688 | 10.3415 | 15.0418 | 37.79% |
| 2012 | 9.1047 | 7.4166 | 11.2222 | 7.3841 | 10.9162 | 47.83% |
| 2011 | 7.0218 | 6.3504 | 7.9357 | 6.0815 | 7.3841 | 16.45% |
| 2010 | 6.5755 | 6.3086 | 7.3098 | 5.9239 | 6.3411 | 1.63% |
| 2009 | 7.1901 | 8.2229 | 10.5823 | 5.7663 | 6.2391 | -24.17% |
| 2008 | 6.8017 | 6.6376 | 9.4466 | 3.2632 | 8.2275 | 21.49% |
| 2007 | 9.8459 | 10.9809 | 13.1779 | 6.2530 | 6.7721 | -38.82% |
| 2006 | 10.1492 | 11.2635 | 11.8661 | 8.3573 | 11.0689 | -1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $15.449B | $13.681B |
| Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $169.058B | 14.48 |
| Ping An Insurance Of China (PNGAY) | China | $164.979B | 8.47 |
| Zurich Insurance Group (ZURVY) | Switzerland | $106.020B | 0.00 |
| Axa Sa (AXAHY) | France | $103.110B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.955B | 6.95 |
| MetLife (MET) | United States | $52.323B | 9.45 |
| Swiss Re (SSREY) | Switzerland | $47.515B | 0.00 |
| Prudential Financial (PRU) | United States | $41.328B | 8.38 |
| American (AIG) | United States | $40.700B | 11.64 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.178B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $33.707B | 9.44 |
| Markel Group (MKL) | United States | $26.896B | 20.79 |
| Loews (L) | United States | $21.612B | 15.16 |
| Legal & General Group (LGGNY) | United Kingdom | $20.489B | 0.00 |
| Principal Financial (PFG) | United States | $20.114B | 11.27 |
| Corebridge Financial (CRBG) | United States | $16.177B | 6.60 |
| Aegon (AEG) | Netherlands | $15.307B | 0.00 |
| Everest Group (EG) | Bermuda | $13.986B | 25.71 |
| Equitable Holdings (EQH) | United States | $13.923B | 8.83 |
| Ageas SA (AGESY) | Belgium | $13.725B | 0.00 |
| Assurant (AIZ) | United States | $11.919B | 12.22 |
| Old Republic (ORI) | United States | $10.549B | 11.68 |
| MGIC Investment (MTG) | United States | $6.491B | 9.30 |
| Scor SE (SCRYY) | France | $6.105B | 6.42 |
| Lemonade (LMND) | United States | $5.952B | 0.00 |
| Enact Holdings (ACT) | United States | $5.854B | 9.09 |
| Radian Group (RDN) | United States | $4.830B | 8.41 |
| Oscar Health (OSCR) | United States | $4.693B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $4.150B | 11.21 |
| CNO Financial (CNO) | United States | $4.138B | 11.04 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.384B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.759B | 58.50 |
| Hamilton Insurance Group (HG) | Bermuda | $2.578B | 7.16 |
| SiriusPoint (SPNT) | Bermuda | $2.349B | 11.56 |
| Kemper (KMPR) | United States | $2.328B | 7.86 |
| Slide Insurance Holdings (SLDE) | United States | $2.250B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.105B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.810B | 8.70 |
| TWFG (TWFG) | United States | $1.574B | 48.29 |
| International General Insurance Holdings (IGIC) | $1.046B | 8.71 | |
| Yuanbao - (YB) | China | $0.907B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.896B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.791B | 0.00 |
| Waterdrop (WDH) | China | $0.671B | 10.28 |
| MBIA (MBI) | United States | $0.361B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.286B | 0.00 |
| Octave Specialty (OSG) | United States | $0.279B | 0.00 |
| SelectQuote (SLQT) | United States | $0.246B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.066B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.033B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.012B | 0.00 |
| AIFU - (AIFU) | China | $0.008B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |