OPENLANE - 17 Year Stock Price History | OPLN
Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of February 11, 2026 is 28.68.
- The all-time high OPENLANE stock closing price was 31.57 on January 06, 2026.
- The OPENLANE 52-week high stock price is 31.78, which is 10.8% above the current share price.
- The OPENLANE 52-week low stock price is 17.08, which is 40.4% below the current share price.
- The average OPENLANE stock price for the last 52 weeks is 25.19.
| OPENLANE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.0779 | 29.2100 | 31.5700 | 28.6800 | 28.6800 | -3.69% |
| 2025 | 24.0917 | 20.1800 | 31.0200 | 17.5700 | 29.7800 | 50.10% |
| 2024 | 16.9581 | 14.8600 | 20.7500 | 13.7600 | 19.8400 | 33.96% |
| 2023 | 14.5948 | 13.2000 | 16.4300 | 12.4100 | 14.8100 | 13.49% |
| 2022 | 15.0267 | 15.8700 | 18.9400 | 11.1700 | 13.0500 | -16.45% |
| 2021 | 16.5305 | 18.4000 | 20.7500 | 13.8100 | 15.6200 | -16.07% |
| 2020 | 16.4644 | 22.0904 | 22.9389 | 9.5000 | 18.6100 | -13.44% |
| 2019 | 21.5725 | 16.9358 | 26.7457 | 16.5406 | 21.4984 | 24.25% |
| 2018 | 19.9077 | 18.0112 | 22.9924 | 16.6131 | 17.3020 | -3.10% |
| 2017 | 15.7035 | 14.8798 | 18.1809 | 14.0525 | 17.8556 | 21.94% |
| 2016 | 13.4337 | 12.3144 | 14.9633 | 10.6667 | 14.6428 | 18.56% |
| 2015 | 12.1784 | 11.1887 | 12.9896 | 10.9425 | 12.3510 | 10.01% |
| 2014 | 9.7327 | 9.3669 | 11.3475 | 8.5016 | 11.2276 | 21.08% |
| 2013 | 7.5833 | 6.2445 | 9.3788 | 5.8590 | 9.2727 | 50.92% |
| 2012 | 5.1207 | 4.0982 | 6.1984 | 4.0532 | 6.1443 | 51.48% |
| 2011 | 4.6351 | 4.2274 | 6.2825 | 3.4612 | 4.0562 | -2.17% |
| 2010 | 4.0481 | 4.1974 | 4.7261 | 3.3621 | 4.1463 | 0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $3.134B | $1.789B |
| OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $88.036B | 35.93 |
| AB Volvo (VLVLY) | Sweden | $78.522B | 18.93 |
| Denso (DNZOY) | Japan | $40.492B | 15.12 |
| Aptiv (APTV) | Switzerland | $18.116B | 10.86 |
| Continental AG (CTTAY) | Germany | $17.181B | 122.71 |
| Magna (MGA) | Canada | $15.678B | 10.73 |
| Aisin Seiki (ASEKY) | Japan | $12.524B | 11.30 |
| Modine Manufacturing (MOD) | United States | $11.588B | 49.61 |
| BorgWarner (BWA) | United States | $11.548B | 11.81 |
| Allison Transmission Holdings (ALSN) | United States | $9.599B | 14.13 |
| Autoliv (ALV) | Sweden | $9.558B | 12.75 |
| Mobileye Global (MBLY) | Israel | $7.649B | 235.00 |
| Lear (LEA) | United States | $7.189B | 10.84 |
| BRP (DOO) | Canada | $5.785B | 27.77 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| QuantumScape (QS) | United States | $5.376B | 0.00 |
| Gentex (GNTX) | United States | $5.292B | 13.50 |
| Atmus Filtration Technologies (ATMU) | United States | $5.063B | 23.44 |
| Patrick Industries (PATK) | United States | $4.742B | 31.95 |
| Hesai Group (HSAI) | China | $3.867B | 65.76 |
| Valeo S.A (VLEEY) | France | $3.841B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $3.777B | 12.37 |
| LCI Industries (LCII) | United States | $3.748B | 22.38 |
| Dana (DAN) | United States | $3.747B | 53.45 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| PHINIA (PHIN) | United States | $2.872B | 16.57 |
| Visteon (VC) | United States | $2.723B | 8.77 |
| WeRide (WRD) | China | $2.595B | 0.00 |
| Adient (ADNT) | Ireland | $2.031B | 12.90 |
| China Yuchai (CYD) | Singapore | $1.846B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.579B | 0.00 |
| XPEL (XPEL) | United States | $1.463B | 30.73 |
| Camping World (CWH) | United States | $1.317B | 322.00 |
| American Axle & Manufacturing Holdings (DCH) | United States | $1.004B | 21.15 |
| Gentherm Inc (THRM) | United States | $0.987B | 15.63 |
| EVgo (EVGO) | United States | $0.952B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.777B | 0.00 |
| Solid Power (SLDP) | United States | $0.739B | 0.00 |
| Titan (TWI) | United States | $0.710B | 92.50 |
| SES AI (SES) | United States | $0.701B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.628B | 0.00 |
| Miller Industries (MLR) | United States | $0.504B | 16.95 |
| Holley (HLLY) | United States | $0.487B | 16.16 |
| Wabash National (WNC) | United States | $0.464B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.359B | 11.48 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.268B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.206B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.151B | 0.00 |
| Scage Future - (SCAG) | China | $0.139B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.138B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.137B | 4.10 |
| Commercial Vehicle (CVGI) | United States | $0.063B | 0.00 |
| Cheche Group (CCG) | China | $0.055B | 0.00 |
| CarParts (PRTS) | United States | $0.040B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| Mingteng (MTEN) | China | $0.002B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |