Dauch - 15 Year Stock Price History | DCH
Historical daily share price chart and data for Dauch since 2011 adjusted for splits and dividends. The latest closing stock price for Dauch as of September 16, 2026 is 6.00.
- The all-time high Dauch stock closing price was 26.04 on April 06, 2015.
- The Dauch 52-week high stock price is 9.25, which is 54.2% above the current share price.
- The Dauch 52-week low stock price is 4.92, which is 18% below the current share price.
- The average Dauch stock price for the last 52 weeks is 6.32.
| Dauch Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3620 | 6.4900 | 9.0000 | 5.0900 | 6.0000 | -6.40% |
| 2025 | 5.1926 | 5.7600 | 6.7000 | 3.1000 | 6.4100 | 9.95% |
| 2024 | 6.9124 | 8.7400 | 8.7400 | 5.5500 | 5.8300 | -33.83% |
| 2023 | 7.8554 | 7.6800 | 10.0500 | 6.3800 | 8.8100 | 12.66% |
| 2022 | 8.5099 | 9.5700 | 11.7100 | 6.5400 | 7.8200 | -16.18% |
| 2021 | 9.7845 | 8.1200 | 12.9000 | 7.9600 | 9.3300 | 11.87% |
| 2020 | 6.9717 | 10.9700 | 10.9700 | 2.7400 | 8.3400 | -22.49% |
| 2019 | 11.4795 | 11.3400 | 16.9300 | 6.0100 | 10.7600 | -3.06% |
| 2018 | 15.7637 | 17.4700 | 19.5900 | 10.3500 | 11.1000 | -34.82% |
| 2017 | 17.3127 | 19.4800 | 21.2000 | 13.5900 | 17.0300 | -11.76% |
| 2016 | 15.9509 | 18.5200 | 19.5100 | 11.7500 | 19.3000 | 1.90% |
| 2015 | 22.4683 | 22.9100 | 26.0400 | 18.6400 | 18.9400 | -16.16% |
| 2014 | 18.9817 | 20.2000 | 22.7900 | 16.4000 | 22.5900 | 10.46% |
| 2013 | 16.7553 | 11.7300 | 20.9400 | 11.0300 | 20.4500 | 82.59% |
| 2012 | 10.8682 | 10.4900 | 12.9500 | 8.3600 | 11.2000 | 13.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.449B | $5.837B |
| Dauch Corporation designs, engineers and manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles. Dauch Corporation, formerly known as American Axle & Manufacturing Holdings Inc., is based in DETROIT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.197B | 37.78 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $43.875B | 5.98 |
| Denso (DNZOY) | Japan | $35.718B | 11.91 |
| Magna (MGA) | Canada | $16.797B | 9.40 |
| Continental AG (CTTAY) | Germany | $15.840B | 113.14 |
| BorgWarner (BWA) | United States | $12.727B | 11.90 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Allison Transmission Holdings (ALSN) | United States | $10.108B | 14.18 |
| Modine Manufacturing (MOD) | United States | $9.500B | 32.58 |
| Autoliv (ALV) | Sweden | $8.510B | 11.63 |
| Mobileye Global (MBLY) | United States | $6.653B | 88.00 |
| Lear (LEA) | United States | $6.224B | 8.79 |
| Mobility Global (MBGL) | United States | $6.021B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.780B | 14.08 |
| Gentex (GNTX) | United States | $4.772B | 11.49 |
| OPENLANE (OPLN) | United States | $4.284B | 25.84 |
| BRP (DOO) | Canada | $4.192B | 14.95 |
| Valeo S.A (VLEEY) | France | $4.092B | 0.00 |
| Atmus Filtration Technologies (ATMU) | United States | $3.616B | 15.49 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.243B | 56.89 |
| QuantumScape (QS) | United States | $3.127B | 0.00 |
| Visteon (VC) | United States | $2.607B | 11.27 |
| Hesai Group (HSAI) | China | $2.309B | 40.22 |
| Patrick Industries (PATK) | United States | $2.274B | 16.70 |
| PHINIA (PHIN) | United States | $2.253B | 11.00 |
| LCI Industries (LCII) | United States | $2.130B | 10.75 |
| Custom Truck One Source (CTOS) | United States | $2.054B | 100.33 |
| WeRide (WRD) | China | $1.737B | 0.00 |
| Adient (ADNT) | Ireland | $1.416B | 9.82 |
| XPEL (XPEL) | United States | $1.270B | 23.04 |
| China Yuchai (CYD) | Singapore | $1.266B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.171B | 13.55 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.895B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.777B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.690B | 0.00 |
| Miller Industries (MLR) | United States | $0.621B | 44.11 |
| Camping World (CWH) | United States | $0.595B | 0.00 |
| Solid Power (SLDP) | United States | $0.552B | 0.00 |
| Wabash National (WNC) | United States | $0.509B | 0.00 |
| Titan (TWI) | United States | $0.463B | 0.00 |
| EVgo (EVGO) | United States | $0.443B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.410B | 0.00 |
| Holley (HLLY) | United States | $0.319B | 8.22 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| Strattec Security (STRT) | United States | $0.274B | 9.98 |
| ChargePoint Holdings (CHPT) | United States | $0.237B | 0.00 |
| SES AI (SES) | United States | $0.229B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.159B | 3.71 |
| Niu Technologies (NIU) | China | $0.159B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.121B | 0.00 |
| CarParts (PRTS) | United States | $0.073B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.065B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.033B | 0.00 |
| Valor Energy (VAI) | United States | $0.029B | 0.00 |
| Cheche Group (CCG) | China | $0.027B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.005B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |