Bayerische Motoren Werke Aktiengesellschaft - - 15 Year Stock Price History | BMWKY
Historical daily share price chart and data for Bayerische Motoren Werke Aktiengesellschaft - since 2011 adjusted for splits and dividends. The latest closing stock price for Bayerische Motoren Werke Aktiengesellschaft - as of September 16, 2026 is 23.70.
- The all-time high Bayerische Motoren Werke Aktiengesellschaft - stock closing price was 35.59 on December 09, 2025.
- The Bayerische Motoren Werke Aktiengesellschaft - 52-week high stock price is 37.77, which is 59.4% above the current share price.
- The Bayerische Motoren Werke Aktiengesellschaft - 52-week low stock price is 21.40, which is 9.7% below the current share price.
- The average Bayerische Motoren Werke Aktiengesellschaft - stock price for the last 52 weeks is 30.11.
| Bayerische Motoren Werke Aktiengesellschaft - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.7187 | 35.4880 | 35.4880 | 21.5700 | 23.7000 | -31.11% |
| 2025 | 28.7187 | 23.9095 | 35.5920 | 20.5795 | 34.4009 | 40.72% |
| 2024 | 28.0997 | 31.2381 | 34.9067 | 20.8391 | 24.4466 | -22.12% |
| 2023 | 29.4813 | 23.5284 | 34.7381 | 23.5284 | 31.3899 | 36.02% |
| 2022 | 21.4249 | 24.9394 | 27.4146 | 17.6152 | 23.0772 | -4.25% |
| 2021 | 23.6064 | 20.6131 | 28.2228 | 19.5761 | 24.1023 | 16.41% |
| 2020 | 16.0078 | 18.6534 | 21.4526 | 9.0109 | 20.7048 | 13.62% |
| 2019 | 16.9305 | 16.9169 | 18.9490 | 14.5209 | 18.2233 | 5.88% |
| 2018 | 20.5141 | 21.1962 | 24.0805 | 16.7957 | 17.2105 | -18.59% |
| 2017 | 19.2305 | 18.4942 | 21.3730 | 17.0761 | 21.1413 | 16.34% |
| 2016 | 16.4960 | 18.9181 | 18.9181 | 14.0699 | 18.1719 | -7.22% |
| 2015 | 20.1832 | 19.2930 | 23.6897 | 16.0309 | 19.5865 | 0.55% |
| 2014 | 20.9876 | 20.1911 | 23.6350 | 18.1227 | 19.4789 | -6.90% |
| 2013 | 17.3328 | 17.0801 | 20.9234 | 14.2189 | 20.9234 | 25.39% |
| 2012 | 13.7750 | 11.7966 | 16.6860 | 11.2553 | 16.6860 | 51.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $42.915B | $150.954B |
| Bayerische Motoren Werke Aktiengesellschaft engages in the development, manufacture and sale of automobiles and motorcycles and spare parts and accessories. It operates through Automotive, Motorcycles, and Financial Services segments. Bayerische Motoren Werke Aktiengesellschaft is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $96.465B | 38.29 |
| AB Volvo (VLVLY) | Sweden | $68.405B | 17.89 |
| Denso (DNZOY) | Japan | $35.630B | 11.88 |
| Magna (MGA) | Canada | $16.881B | 9.44 |
| Continental AG (CTTAY) | Germany | $16.080B | 114.86 |
| BorgWarner (BWA) | United States | $12.682B | 11.86 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Allison Transmission Holdings (ALSN) | United States | $9.797B | 13.75 |
| Modine Manufacturing (MOD) | United States | $9.623B | 33.00 |
| Autoliv (ALV) | Sweden | $8.486B | 11.60 |
| Mobileye Global (MBLY) | United States | $6.569B | 86.89 |
| Lear (LEA) | United States | $6.076B | 8.58 |
| Mobility Global (MBGL) | United States | $5.902B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.873B | 14.36 |
| Gentex (GNTX) | United States | $4.751B | 11.44 |
| OPENLANE (OPLN) | United States | $4.305B | 25.97 |
| Valeo S.A (VLEEY) | France | $4.175B | 0.00 |
| BRP (DOO) | Canada | $4.145B | 14.78 |
| Atmus Filtration Technologies (ATMU) | United States | $3.612B | 15.48 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.223B | 56.53 |
| QuantumScape (QS) | United States | $3.096B | 0.00 |
| Visteon (VC) | United States | $2.602B | 11.24 |
| Hesai Group (HSAI) | China | $2.334B | 40.66 |
| Patrick Industries (PATK) | United States | $2.261B | 16.61 |
| PHINIA (PHIN) | United States | $2.240B | 10.94 |
| LCI Industries (LCII) | United States | $2.118B | 10.69 |
| Custom Truck One Source (CTOS) | United States | $2.059B | 100.56 |
| WeRide (WRD) | China | $1.712B | 0.00 |
| Dauch (DCH) | United States | $1.426B | 6.74 |
| Adient (ADNT) | Ireland | $1.405B | 9.75 |
| China Yuchai (CYD) | Singapore | $1.271B | 0.00 |
| XPEL (XPEL) | United States | $1.261B | 22.87 |
| Gentherm Inc (THRM) | United States | $1.167B | 13.51 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.908B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.777B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.690B | 0.00 |
| Miller Industries (MLR) | United States | $0.619B | 43.94 |
| Camping World (CWH) | United States | $0.574B | 0.00 |
| Solid Power (SLDP) | United States | $0.545B | 0.00 |
| Wabash National (WNC) | United States | $0.482B | 0.00 |
| Titan (TWI) | United States | $0.458B | 0.00 |
| EVgo (EVGO) | United States | $0.437B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.319B | 8.22 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| Strattec Security (STRT) | United States | $0.273B | 9.95 |
| ChargePoint Holdings (CHPT) | United States | $0.239B | 0.00 |
| SES AI (SES) | United States | $0.215B | 0.00 |
| Niu Technologies (NIU) | China | $0.160B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.154B | 3.58 |
| Commercial Vehicle (CVGI) | United States | $0.124B | 0.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.066B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.033B | 0.00 |
| Valor Energy (VAI) | United States | $0.030B | 0.00 |
| Cheche Group (CCG) | China | $0.027B | 0.00 |
| Scage Future - (SCAG) | China | $0.019B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.005B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |