Atmus Filtration Technologies - 3 Year Stock Price History | ATMU
Historical daily share price chart and data for Atmus Filtration Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Atmus Filtration Technologies as of September 18, 2026 is 43.89.
- The all-time high Atmus Filtration Technologies stock closing price was 65.42 on March 02, 2026.
- The Atmus Filtration Technologies 52-week high stock price is 66.50, which is 51.5% above the current share price.
- The Atmus Filtration Technologies 52-week low stock price is 42.60, which is 2.9% below the current share price.
- The average Atmus Filtration Technologies stock price for the last 52 weeks is 52.70.
| Atmus Filtration Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.4260 | 52.2448 | 65.4187 | 43.8900 | 43.8900 | -15.18% |
| 2025 | 41.2200 | 38.6109 | 53.7800 | 31.4418 | 51.7464 | 33.16% |
| 2024 | 31.6490 | 22.9530 | 44.1353 | 21.3411 | 38.8589 | 67.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $3.581B | $1.764B |
| Atmus Filtration Technologies Inc. provides filtration and media solutions. It serves customers across truck, bus, agriculture, construction, mining, marine and power generation vehicle and equipment markets. Atmus Filtration Technologies Inc. is headquartered in Nashville, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.670B | 13.57 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| China Yuchai (CYD) | Singapore | $1.328B | 0.00 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Cheche Group (CCG) | China | $0.026B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |