Titan - 33 Year Stock Price History | TWI
Historical daily share price chart and data for Titan since 1993 adjusted for splits and dividends. The latest closing stock price for Titan as of March 16, 2026 is 7.36.
- The all-time high Titan stock closing price was 35.95 on July 31, 2008.
- The Titan 52-week high stock price is 11.70, which is 59% above the current share price.
- The Titan 52-week low stock price is 5.93, which is 19.4% below the current share price.
- The average Titan stock price for the last 52 weeks is 8.44.
| Titan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4232 | 7.9600 | 11.4000 | 7.3000 | 7.3600 | -6.00% |
| 2025 | 8.1883 | 6.7900 | 10.8600 | 6.2700 | 7.8300 | 15.32% |
| 2024 | 9.5422 | 14.8600 | 15.1200 | 6.4400 | 6.7900 | -54.37% |
| 2023 | 12.5358 | 14.9200 | 17.1200 | 9.4600 | 14.8800 | -2.87% |
| 2022 | 14.1132 | 11.0300 | 19.6000 | 9.4700 | 15.3200 | 39.78% |
| 2021 | 8.3344 | 4.8200 | 11.4100 | 4.8200 | 10.9600 | 125.51% |
| 2020 | 2.5566 | 3.6893 | 5.9200 | 1.1000 | 4.8600 | 34.64% |
| 2019 | 4.2871 | 4.7715 | 7.1385 | 2.2702 | 3.6095 | -21.92% |
| 2018 | 9.7724 | 12.9722 | 14.0013 | 4.5586 | 4.6227 | -63.73% |
| 2017 | 10.9099 | 11.2101 | 13.9756 | 7.9880 | 12.7447 | 15.11% |
| 2016 | 7.3131 | 3.8413 | 11.7089 | 2.6593 | 11.0718 | 185.31% |
| 2015 | 8.4436 | 10.5660 | 11.9670 | 3.6102 | 3.8806 | -62.82% |
| 2014 | 14.5908 | 17.4048 | 19.1012 | 9.1870 | 10.4383 | -40.79% |
| 2013 | 18.7368 | 21.7822 | 26.4148 | 14.0572 | 17.6303 | -17.12% |
| 2012 | 21.7943 | 19.4131 | 28.5579 | 16.8666 | 21.2729 | 11.72% |
| 2011 | 21.8250 | 19.3257 | 30.5049 | 13.5289 | 19.0413 | -0.31% |
| 2010 | 11.5384 | 8.2660 | 19.3110 | 7.2023 | 19.1009 | 141.33% |
| 2009 | 7.6484 | 8.9056 | 10.3753 | 3.0367 | 7.9147 | -1.43% |
| 2008 | 22.6083 | 24.0000 | 35.9482 | 5.6995 | 8.0296 | -66.97% |
| 2007 | 21.9529 | 15.6912 | 27.4099 | 15.5358 | 24.3111 | 55.24% |
| 2006 | 14.1491 | 13.4693 | 16.0837 | 12.8871 | 15.6601 | 16.94% |
| 2005 | 11.4941 | 11.4276 | 14.0708 | 10.1633 | 13.3917 | 14.39% |
| 2004 | 6.8019 | 2.4210 | 11.7299 | 2.3746 | 11.7067 | 394.60% |
| 2003 | 1.1219 | 1.0143 | 2.5790 | 0.4957 | 2.3669 | 131.62% |
| 2002 | 2.8886 | 3.6252 | 4.2230 | 0.9118 | 1.0219 | -71.51% |
| 2001 | 3.5351 | 3.1921 | 4.6071 | 2.2778 | 3.5873 | 12.38% |
| 2000 | 4.4129 | 4.8251 | 6.0778 | 2.6175 | 3.1921 | -33.84% |
| 1999 | 6.7137 | 7.0939 | 10.7250 | 3.7497 | 4.8251 | -31.09% |
| 1998 | 11.2842 | 14.7645 | 14.7645 | 6.5764 | 7.0018 | -52.13% |
| 1997 | 12.2394 | 9.3088 | 16.7689 | 8.8525 | 14.6270 | 57.13% |
| 1996 | 11.0789 | 11.8172 | 12.9197 | 8.8423 | 9.3088 | -21.23% |
| 1995 | 11.5436 | 8.9413 | 15.0153 | 8.4243 | 11.8172 | 32.16% |
| 1994 | 8.6737 | 8.1170 | 9.8047 | 7.0759 | 8.9413 | 9.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.705B | $1.846B |
| Titan International, Inc. is a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products. The company globally produces a broad range of products to meet the specifications of original equipment manufacturers (OEMs) and aftermarket customers in the agricultural, earthmoving/construction, and consumer markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $91.880B | 37.50 |
| AB Volvo (VLVLY) | Sweden | $78.349B | 18.89 |
| Denso (DNZOY) | Japan | $42.908B | 16.02 |
| Magna (MGA) | Canada | $19.167B | 11.99 |
| Aptiv (APTV) | Switzerland | $18.126B | 10.87 |
| Continental AG (CTTAY) | Germany | $17.599B | 125.70 |
| BorgWarner (BWA) | United States | $13.003B | 12.79 |
| Aisin Seiki (ASEKY) | Japan | $12.524B | 11.30 |
| Modine Manufacturing (MOD) | United States | $11.416B | 48.87 |
| Allison Transmission Holdings (ALSN) | United States | $9.804B | 14.44 |
| Autoliv (ALV) | Sweden | $9.494B | 12.66 |
| Mobileye Global (MBLY) | Israel | $7.479B | 229.75 |
| Lear (LEA) | United States | $7.151B | 10.78 |
| BRP (DOO) | Canada | $5.765B | 27.67 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.449B | 13.90 |
| Atmus Filtration Technologies (ATMU) | United States | $5.226B | 23.49 |
| Patrick Industries (PATK) | United States | $4.762B | 32.08 |
| QuantumScape (QS) | United States | $4.648B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $4.133B | 13.53 |
| Dana (DAN) | United States | $3.901B | 55.65 |
| Valeo S.A (VLEEY) | France | $3.861B | 0.00 |
| LCI Industries (LCII) | United States | $3.802B | 22.71 |
| Hesai Group (HSAI) | China | $3.605B | 61.31 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| OPENLANE (OPLN) | United States | $3.007B | 23.58 |
| PHINIA (PHIN) | United States | $2.872B | 15.21 |
| Visteon (VC) | United States | $2.863B | 9.22 |
| WeRide (WRD) | China | $2.452B | 0.00 |
| Adient (ADNT) | Ireland | $2.122B | 13.48 |
| China Yuchai (CYD) | Singapore | $2.011B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.645B | 0.00 |
| XPEL (XPEL) | United States | $1.487B | 31.23 |
| Camping World (CWH) | United States | $1.174B | 287.00 |
| Gentherm Inc (THRM) | United States | $0.983B | 15.56 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| EVgo (EVGO) | United States | $0.899B | 0.00 |
| Dauch (DCH) | United States | $0.861B | 13.68 |
| Aeva Technologies (AEVA) | United States | $0.816B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.797B | 0.00 |
| Solid Power (SLDP) | United States | $0.695B | 0.00 |
| SES AI (SES) | United States | $0.621B | 0.00 |
| Miller Industries (MLR) | United States | $0.508B | 17.09 |
| Holley (HLLY) | United States | $0.500B | 16.60 |
| Wabash National (WNC) | United States | $0.481B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.378B | 12.07 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.267B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.199B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.140B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.03 |
| Scage Future - (SCAG) | China | $0.124B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.120B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Workhorse (WKHS) | United States | $0.008B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| Mingteng (MTEN) | China | $0.002B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |