MKS - 26 Year Stock Price History | MKSI
Historical daily share price chart and data for MKS since 1999 adjusted for splits and dividends. The latest closing stock price for MKS as of August 22, 2025 is 105.25.
- The all-time high MKS stock closing price was 190.34 on April 05, 2021.
- The MKS 52-week high stock price is 125.33, which is 19.1% above the current share price.
- The MKS 52-week low stock price is 54.84, which is 47.9% below the current share price.
- The average MKS stock price for the last 52 weeks is 98.87.
| MKS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 93.1803 | 105.5280 | 122.1200 | 58.6321 | 105.2500 | 1.29% |
| 2024 | 116.2694 | 98.6218 | 143.3930 | 96.2007 | 103.9050 | 2.21% |
| 2023 | 89.8376 | 82.8447 | 110.5350 | 64.3663 | 101.6560 | 22.62% |
| 2022 | 110.5220 | 172.3060 | 175.4130 | 63.5147 | 82.9034 | -50.97% |
| 2021 | 159.5182 | 145.0770 | 190.3350 | 135.9260 | 169.0830 | 16.38% |
| 2020 | 108.3750 | 107.2520 | 151.4890 | 68.0962 | 145.2800 | 37.70% |
| 2019 | 84.2416 | 62.8138 | 109.8200 | 59.9163 | 105.5070 | 71.89% |
| 2018 | 90.3203 | 92.4205 | 118.3780 | 54.1499 | 61.3793 | -31.06% |
| 2017 | 75.8383 | 55.8981 | 102.1840 | 55.8981 | 89.0289 | 60.48% |
| 2016 | 40.4485 | 32.7462 | 56.7387 | 29.3916 | 55.4778 | 67.68% |
| 2015 | 32.2907 | 32.7174 | 35.7844 | 29.1681 | 33.0863 | 0.24% |
| 2014 | 28.3960 | 26.3801 | 33.5921 | 24.0612 | 33.0060 | 24.87% |
| 2013 | 24.0523 | 23.2082 | 26.9411 | 21.7943 | 26.4331 | 18.80% |
| 2012 | 22.9857 | 23.6970 | 27.1293 | 19.4514 | 22.2501 | -5.16% |
| 2011 | 22.0208 | 20.6580 | 27.8977 | 16.9550 | 23.4609 | 16.26% |
| 2010 | 16.3616 | 14.6863 | 20.4686 | 13.5167 | 20.1803 | 40.80% |
| 2009 | 13.2105 | 12.5530 | 16.8691 | 9.4312 | 14.3321 | 17.65% |
| 2008 | 16.5541 | 15.3535 | 20.8145 | 10.1725 | 12.1823 | -22.73% |
| 2007 | 19.0461 | 18.6153 | 23.1208 | 14.1097 | 15.7653 | -15.23% |
| 2006 | 17.4989 | 15.2793 | 20.2626 | 14.9005 | 18.5988 | 26.22% |
| 2005 | 14.2327 | 15.0158 | 16.9844 | 11.8858 | 14.7357 | -3.56% |
| 2004 | 16.1235 | 23.7880 | 24.6529 | 10.4855 | 15.2793 | -36.03% |
| 2003 | 16.3302 | 13.8956 | 23.9610 | 9.5959 | 23.8869 | 76.51% |
| 2002 | 17.7754 | 22.4948 | 31.5471 | 7.2567 | 13.5331 | -39.22% |
| 2001 | 18.9528 | 13.0245 | 25.9543 | 13.0245 | 22.2642 | 74.39% |
| 2000 | 27.3850 | 27.6964 | 50.6566 | 12.0464 | 12.7671 | -57.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $7.068B | $3.586B |
| MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging and specialty industrial applications principally in the United States, China, South Korea, Japan, Taiwan, Singapore and internationally. MKS Inc., formerly known as MKS Instruments Inc., is based in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $114.843B | 26.12 |
| Tokyo Electron (TOELY) | Japan | $63.878B | 17.91 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Garmin (GRMN) | Switzerland | $45.413B | 28.84 |
| Hoya (HOCPY) | Japan | $44.911B | 32.72 |
| Rockwell Automation (ROK) | United States | $39.486B | 36.70 |
| Daikin Industries (DKILY) | Japan | $39.160B | 21.55 |
| Smc (SMCAY) | Japan | $19.582B | 20.44 |
| Flex (FLEX) | United States | $19.487B | 20.05 |
| Teradyne (TER) | United States | $18.341B | 36.37 |
| TD SYNNEX (SNX) | United States | $12.355B | 13.49 |
| SiTime (SITM) | United States | $6.266B | 0.00 |
| Timken (TKR) | United States | $5.501B | 15.16 |
| Spectris (SEPJY) | United Kingdom | $5.105B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.589B | 23.00 |
| Enovix (ENVX) | United States | $2.066B | 0.00 |
| Plug Power (PLUG) | United States | $1.940B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.932B | 26.65 |
| Bel Fuse (BELFB) | United States | $1.679B | 31.05 |
| Bel Fuse (BELFA) | United States | $1.444B | 21.72 |
| Preformed Line Products (PLPC) | United States | $0.952B | 22.59 |
| Daktronics (DAKT) | United States | $0.830B | 26.83 |
| Kimball Electronics (KE) | United States | $0.691B | 25.30 |
| Sigma Lithium (SGML) | Brazil | $0.681B | 0.00 |
| Heritage Media (OLVI) | $0.607B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.497B | 0.00 |
| Star Group (SGU) | United States | $0.388B | 8.74 |
| Kopin (KOPN) | United States | $0.308B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.303B | 15.50 |
| American Battery Technology (ABAT) | United States | $0.243B | 0.00 |
| NOVONIX (NVX) | Australia | $0.228B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.189B | 157.33 |
| One Stop Systems (OSS) | United States | $0.126B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.109B | 0.00 |
| XCHG (XCH) | $0.071B | 0.00 | |
| Acorn Energy (ACFN) | United States | $0.068B | 25.47 |
| Universal Electronics (UEIC) | United States | $0.065B | 0.00 |
| Wallbox (WBX) | Spain | $0.057B | 0.00 |
| Research Frontiers (REFR) | United States | $0.047B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.030B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.025B | 0.00 |
| Stardust Power (SDST) | United States | $0.024B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.024B | 2.17 |
| ESS Tech (GWH) | United States | $0.021B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.021B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.020B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.016B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 0.00 |
| Expion360 (XPON) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |