Latch - 5 Year Stock Price History | LTCH
Historical daily share price chart and data for Latch since 2020 adjusted for splits and dividends. The latest closing stock price for Latch as of June 25, 2025 is 0.14.
- The all-time high Latch stock closing price was 17.68 on February 03, 2021.
- The Latch 52-week high stock price is 0.84, which is 500% above the current share price.
- The Latch 52-week low stock price is 0.02, which is 85.7% below the current share price.
- The average Latch stock price for the last 52 weeks is 0.26.
| Latch Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1439 | 0.1180 | 0.2500 | 0.0550 | 0.1400 | 7.69% |
| 2024 | 0.5013 | 0.6500 | 0.9300 | 0.1100 | 0.1300 | -80.60% |
| 2023 | 0.9259 | 0.7490 | 2.2300 | 0.5120 | 0.6700 | -5.62% |
| 2022 | 2.4455 | 7.6500 | 7.6500 | 0.5759 | 0.7099 | -90.63% |
| 2021 | 11.2676 | 10.2500 | 17.6800 | 7.1800 | 7.5800 | -25.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.026B | $0.045B |
| Latch Inc. is a maker of the full-building enterprise software-as-a-service platform LatchOS. Latch Inc., formerly known as TS Innovation Acquisitions Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $114.504B | 49.99 |
| AB Volvo (VLVLY) | Sweden | $55.900B | 12.85 |
| Denso (DNZOY) | Japan | $38.119B | 13.64 |
| Continental AG (CTTAY) | Germany | $16.861B | 10.95 |
| Aptiv (APTV) | Switzerland | $14.904B | 9.99 |
| Mobileye Global (MBLY) | Israel | $14.575B | 224.38 |
| Magna (MGA) | Canada | $10.598B | 7.37 |
| Aisin Seiki (ASEKY) | Japan | $9.488B | 23.58 |
| Autoliv (ALV) | Sweden | $8.653B | 12.56 |
| Allison Transmission Holdings (ALSN) | United States | $7.872B | 10.81 |
| BorgWarner (BWA) | United States | $7.347B | 7.60 |
| Oshkosh (OSK) | United States | $7.116B | 10.26 |
| Modine Manufacturing (MOD) | United States | $5.236B | 24.67 |
| Lear (LEA) | United States | $4.945B | 7.37 |
| Gentex (GNTX) | United States | $4.898B | 12.67 |
| BRP (DOOO) | Canada | $3.506B | 20.69 |
| Hesai Group (HSAI) | China | $2.726B | 692.67 |
| Valeo S.A (VLEEY) | France | $2.608B | 0.00 |
| Visteon (VC) | United States | $2.511B | 7.91 |
| Dana (DAN) | United States | $2.491B | 21.10 |
| OPENLANE (KAR) | United States | $2.458B | 23.60 |
| QuantumScape (QS) | United States | $2.420B | 0.00 |
| LCI Industries (LCII) | United States | $2.294B | 14.31 |
| WeRide (WRD) | China | $2.146B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.040B | 7.81 |
| Camping World (CWH) | United States | $1.872B | 0.00 |
| PHINIA (PHIN) | United States | $1.712B | 11.62 |
| Aeva Technologies (AEVA) | United States | $1.649B | 0.00 |
| Adient (ADNT) | Ireland | $1.631B | 9.90 |
| EVgo (EVGO) | United States | $1.173B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.119B | 0.00 |
| XPEL (XPEL) | United States | $1.006B | 20.91 |
| China Yuchai (CYD) | Singapore | $0.874B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.863B | 12.65 |
| Miller Industries (MLR) | United States | $0.514B | 9.52 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.504B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.496B | 9.95 |
| Wabash National (WNC) | United States | $0.443B | 46.04 |
| Shyft (SHYF) | United States | $0.427B | 39.32 |
| Cooper-Standard Holdings (CPS) | United States | $0.355B | 0.00 |
| SES AI (SES) | United States | $0.340B | 0.00 |
| Solid Power (SLDP) | United States | $0.335B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.329B | 0.00 |
| Niu Technologies (NIU) | China | $0.281B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.271B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.244B | 9.23 |
| Strattec Security (STRT) | United States | $0.242B | 10.62 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.139B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Luminar Technologies (LAZR) | United States | $0.126B | 0.00 |
| Mingteng (MTEN) | China | $0.082B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.047B | 0.00 |
| CarParts (PRTS) | United States | $0.044B | 0.00 |
| Beam Global (BEEM) | United States | $0.023B | 0.00 |
| U Power (UCAR) | China | $0.015B | 0.00 |
| Superior Industries (SUP) | United States | $0.010B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| REE Automotive (REE) | Israel | $0.008B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |