Logistic Properties Of The Americas - 3 Year Stock Price History | LPA
Historical daily share price chart and data for Logistic Properties Of The Americas since 2021 adjusted for splits and dividends. The latest closing stock price for Logistic Properties Of The Americas as of May 13, 2024 is 9.55.
- The all-time high Logistic Properties Of The Americas stock closing price was 16.00 on March 28, 2024.
- The Logistic Properties Of The Americas 52-week high stock price is 31.63, which is 231.2% above the current share price.
- The Logistic Properties Of The Americas 52-week low stock price is 5.59, which is 41.5% below the current share price.
- The average Logistic Properties Of The Americas stock price for the last 52 weeks is 10.10.
| Logistic Properties Of The Americas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.5883 | 10.6001 | 16.0000 | 6.2000 | 9.5500 | -9.82% |
| 2023 | 10.3110 | 10.0701 | 11.0000 | 10.0701 | 10.5900 | 5.16% |
| 2022 | 9.8319 | 9.7400 | 10.0700 | 9.6600 | 10.0700 | 3.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.308B | $0.039B |
| LatAm Logistic Properties, S.A. is a developer, owner and manager of institutional quality, class A industrial and logistics real estate principally in Central and South America. LatAm Logistic Properties, formerly known as TWO CL A, is based in SAN JOS?, Costa Rica. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $72.627B | 14.36 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.929B | 7.29 |
| CBRE (CBRE) | United States | $27.682B | 24.38 |
| Vonovia SE (VONOY) | Germany | $24.097B | 0.00 |
| KE Holdings (BEKE) | China | $21.086B | 21.92 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.396B | 0.00 |
| Zillow (Z) | United States | $10.005B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.705B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $9.315B | 22.99 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.706B | 0.00 |
| FirstService (FSV) | Canada | $6.775B | 36.30 |
| LEG Immobilien AG (LEGIF) | Germany | $6.585B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.584B | 23.78 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $4.967B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.684B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.661B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.416B | 11.99 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.078B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.915B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.809B | 0.00 |
| Newmark (NMRK) | United States | $1.777B | 9.71 |
| Kennedy-Wilson Holdings (KW) | United States | $1.396B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.285B | 9.87 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.159B | 0.00 |
| Redfin (RDFN) | United States | $0.854B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.828B | 9.37 |
| FTAI Infrastructure (FIP) | United States | $0.782B | 0.00 |
| RMR Group (RMR) | United States | $0.754B | 12.93 |
| TPG RE Finance Trust (TRTX) | United States | $0.667B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.598B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.582B | 97.21 |
| Legacy Housing (LEGH) | United States | $0.569B | 11.04 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Boston Omaha (BOC) | United States | $0.470B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.436B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.436B | 542.00 |
| Maui Land & Pineapple (MLP) | United States | $0.410B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.266B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.195B | 0.00 |
| Stratus Properties (STRS) | United States | $0.190B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.175B | 12.11 |
| Star Holdings (STHO) | United States | $0.175B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.162B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.020B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Janover (JNVR) | United States | $0.013B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 83.18 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |