UNITE Group - 10 Year Stock Price History | UTGPF
Historical daily share price chart and data for UNITE Group since 2016 adjusted for splits and dividends. The latest closing stock price for UNITE Group as of January 13, 2026 is 7.67.
- The all-time high UNITE Group stock closing price was 13.43 on June 01, 2021.
- The UNITE Group 52-week high stock price is 11.90, which is 55.1% above the current share price.
- The UNITE Group 52-week low stock price is 6.99, which is 8.9% below the current share price.
- The average UNITE Group stock price for the last 52 weeks is 9.86.
| UNITE Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.6588 | 7.6400 | 7.6700 | 7.6400 | 7.6700 | 0.39% |
| 2025 | 9.6275 | 9.6442 | 11.6868 | 6.9900 | 7.6400 | -20.78% |
| 2024 | 10.8572 | 11.8885 | 11.8885 | 9.6119 | 9.6442 | -18.88% |
| 2023 | 10.1568 | 9.5466 | 11.8885 | 9.2438 | 11.8885 | 24.53% |
| 2022 | 10.8900 | 12.6026 | 13.2397 | 7.6755 | 9.5466 | -24.25% |
| 2021 | 12.5079 | 10.9476 | 13.4341 | 10.8659 | 12.6026 | 15.12% |
| 2020 | 9.4956 | 10.3659 | 11.8721 | 5.9083 | 10.9476 | 5.61% |
| 2019 | 9.4487 | 8.8335 | 10.3659 | 8.8335 | 10.3659 | 17.35% |
| 2018 | 8.3915 | 6.8729 | 8.8335 | 6.8729 | 8.8335 | 28.53% |
| 2017 | 5.7404 | 4.9670 | 6.8729 | 4.9670 | 6.8729 | 38.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.749B | $0.382B |
| The Unite Group plc is a property investment company. It develops and operates student accommodation primarily in the United Kingdom. The Unite Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.127B | 18.59 |
| Ferrovial SE (FER) | Netherlands | $50.182B | 0.00 |
| CBRE (CBRE) | United States | $49.017B | 27.54 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.105B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.584B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.114B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.314B | 21.26 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.031B | 0.00 |
| Gecina (GECFF) | France | $7.270B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.177B | 25.84 |
| FirstService (FSV) | Canada | $7.166B | 29.80 |
| Daito Trust Construction (DIFTY) | Japan | $6.740B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.209B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.734B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.113B | 0.00 |
| Millrose Properties (MRP) | United States | $5.080B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.943B | 16.67 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.856B | 14.35 |
| Newmark (NMRK) | United States | $3.067B | 11.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.707B | 1600.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.564B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.482B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.354B | 12.27 |
| TPG RE Finance Trust (TRTX) | United States | $0.698B | 12.56 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.609B | 0.00 |
| RMR Group (RMR) | United States | $0.525B | 14.50 |
| Legacy Housing (LEGH) | United States | $0.516B | 11.09 |
| FRP Holdings (FRPH) | United States | $0.458B | 99.75 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 136.50 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.390B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| American Realty Investors (ARL) | United States | $0.257B | 93.65 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.225B | 0.00 |
| Stratus Properties (STRS) | United States | $0.213B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 9.11 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.145B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.81 |
| Mobile Infrastructure (BEEP) | United States | $0.116B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.113B | 173.75 |
| Star Holdings (STHO) | United States | $0.112B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.059B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |