Foxtons Group - 11 Year Stock Price History | FXTGY
Historical daily share price chart and data for Foxtons Group since 2014 adjusted for splits and dividends. The latest closing stock price for Foxtons Group as of November 13, 2025 is 1.13.
- The all-time high Foxtons Group stock closing price was 9.03 on June 02, 2014.
- The Foxtons Group 52-week high stock price is 2.10, which is 85.8% above the current share price.
- The Foxtons Group 52-week low stock price is 0.81, which is 28.3% below the current share price.
- The average Foxtons Group stock price for the last 52 weeks is 1.47.
| Foxtons Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4677 | 1.6172 | 2.1000 | 0.8074 | 1.1325 | -28.62% |
| 2024 | 1.5937 | 1.2788 | 2.5023 | 1.2343 | 1.5866 | 86.51% |
| 2023 | 0.9070 | 0.8825 | 0.9564 | 0.8494 | 0.8507 | 37.72% |
| 2022 | 0.9160 | 1.2882 | 1.2882 | 0.6148 | 0.6177 | -34.54% |
| 2021 | 1.4290 | 1.4468 | 1.6785 | 0.9437 | 0.9437 | -25.26% |
| 2020 | 1.2068 | 2.0292 | 2.1818 | 0.8578 | 1.2626 | -35.72% |
| 2019 | 1.4239 | 1.2337 | 1.9846 | 1.2337 | 1.9641 | 57.19% |
| 2018 | 1.5737 | 1.9487 | 2.1527 | 1.1053 | 1.2495 | -38.09% |
| 2017 | 2.1821 | 2.2962 | 2.6762 | 1.5742 | 2.0183 | -12.94% |
| 2016 | 3.3145 | 4.8190 | 4.9947 | 2.1288 | 2.3183 | -51.93% |
| 2015 | 5.5475 | 4.3412 | 7.4539 | 3.9742 | 4.8225 | 15.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.168B | $0.209B |
| Foxtons Group plc is an estate agency which offer residential property sales and lettings services. It also offers mortgage advice and other related services. Foxtons Group plc is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.022B | 17.32 |
| Ferrovial SE (FER) | Netherlands | $47.174B | 0.00 |
| CBRE (CBRE) | United States | $45.728B | 25.70 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $38.483B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.002B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.881B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.280B | 18.61 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.719B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.417B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.272B | 26.27 |
| FirstService (FSV) | Canada | $7.137B | 29.68 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.409B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.825B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.466B | 10.89 |
| Millrose Properties (MRP) | United States | $5.174B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.014B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.936B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.323B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.585B | 13.34 |
| UNITE Group (UTGPF) | United Kingdom | $3.539B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.199B | 13.52 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.937B | 0.00 |
| Newmark (NMRK) | United States | $2.902B | 11.02 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.585B | 1528.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.033B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.714B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.451B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.404B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.328B | 12.04 |
| TPG RE Finance Trust (TRTX) | United States | $0.700B | 12.61 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.627B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.515B | 0.00 |
| RMR Group (RMR) | United States | $0.499B | 13.86 |
| FRP Holdings (FRPH) | United States | $0.469B | 102.29 |
| Legacy Housing (LEGH) | United States | $0.468B | 10.06 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.25 |
| EACO (EACO) | United States | $0.394B | 12.29 |
| Boston Omaha (BOC) | United States | $0.362B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.288B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.277B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.214B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.192B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.181B | 279.50 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.151B | 8.87 |
| Stratus Properties (STRS) | United States | $0.149B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.131B | 8.32 |
| Star Holdings (STHO) | United States | $0.094B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.068B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |