City Developments - 25 Year Stock Price History | CDEVY
Historical daily share price chart and data for City Developments since 2001 adjusted for splits and dividends. The latest closing stock price for City Developments as of January 14, 2026 is 6.93.
- The all-time high City Developments stock closing price was 9.02 on May 15, 2007.
- The City Developments 52-week high stock price is 7.20, which is 3.9% above the current share price.
- The City Developments 52-week low stock price is 3.24, which is 53.2% below the current share price.
- The average City Developments stock price for the last 52 weeks is 4.67.
| City Developments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.7537 | 6.2400 | 7.0900 | 6.2400 | 6.9300 | 15.89% |
| 2025 | 4.5299 | 3.5650 | 6.2100 | 3.1929 | 5.9800 | 65.47% |
| 2024 | 4.0465 | 4.8438 | 4.8438 | 3.5993 | 3.6140 | -24.79% |
| 2023 | 4.9222 | 5.6894 | 5.9231 | 4.1601 | 4.8053 | -16.43% |
| 2022 | 5.2253 | 4.5176 | 6.1072 | 4.4997 | 5.7501 | 27.60% |
| 2021 | 4.7960 | 5.0840 | 5.4597 | 4.1807 | 4.5064 | -14.16% |
| 2020 | 5.2156 | 7.0059 | 7.3471 | 3.4933 | 5.2500 | -25.13% |
| 2019 | 5.8890 | 4.9289 | 7.0639 | 4.8575 | 7.0124 | 42.09% |
| 2018 | 6.5726 | 7.8202 | 8.4265 | 4.6770 | 4.9352 | -35.60% |
| 2017 | 6.4956 | 4.6254 | 7.8573 | 4.6254 | 7.6634 | 66.85% |
| 2016 | 4.8152 | 4.3227 | 5.5196 | 3.7644 | 4.5929 | 5.86% |
| 2015 | 5.3564 | 6.0614 | 6.4388 | 3.9359 | 4.3387 | -28.97% |
| 2014 | 6.1085 | 5.7224 | 6.8977 | 5.1905 | 6.1085 | 5.60% |
| 2013 | 6.5371 | 8.1871 | 8.1871 | 5.7767 | 5.7845 | -28.55% |
| 2012 | 6.7351 | 5.2634 | 8.2938 | 5.2108 | 8.0958 | 58.80% |
| 2011 | 6.2546 | 7.2695 | 7.2695 | 5.0453 | 5.0980 | -28.64% |
| 2010 | 6.1793 | 6.3637 | 7.6529 | 5.1535 | 7.1442 | 21.33% |
| 2009 | 4.0600 | 3.4372 | 5.9980 | 1.9176 | 5.8883 | 82.86% |
| 2008 | 5.0799 | 6.8720 | 6.8720 | 2.3518 | 3.2201 | -53.19% |
| 2007 | 7.2202 | 5.9170 | 9.0247 | 5.7770 | 6.8791 | 16.95% |
| 2006 | 4.5919 | 3.7144 | 5.8820 | 3.5424 | 5.8820 | 67.67% |
| 2005 | 3.1849 | 2.9601 | 3.8519 | 2.5859 | 3.5080 | 21.30% |
| 2004 | 2.4015 | 2.1200 | 2.9941 | 1.7066 | 2.8921 | 44.33% |
| 2003 | 1.5775 | 1.3125 | 2.1781 | 1.0842 | 2.0038 | 52.67% |
| 2002 | 1.8142 | 1.8021 | 2.2245 | 1.3125 | 1.3125 | -26.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.156B | $2.448B |
| City Developments Limited (CDL) is one of the largest real estate companies of Singapore. By market capitalization, the firm's income-stable and geographically-diversified portfolio comprises residences, offices, hotels, serviced apartments, integrated developments and shopping malls. CDL has hotel assets in one of the world's largest hotel groups - its London-listed subsidiary, Millennium & Copthorne Hotels plc (M&C), has over 130 hotels globally, many in key gateway cities. Globally, CDL has developed over 40,000 homes and is one of Singapore's largest commercial landlords, with one of the biggest land banks amongst Singapore private-sector developers. Building on its track record of over 50 years in real estate development, investment and management, CDL has developed growth platforms in five key international markets - UK, US, China, Japan and Australia. The Company is also leveraging its stable of prime assets and growing its real estate funds management business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.077B | 18.59 |
| Ferrovial SE (FER) | Netherlands | $50.085B | 0.00 |
| CBRE (CBRE) | United States | $49.073B | 27.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.511B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.043B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.978B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.036B | 20.90 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.769B | 0.00 |
| FirstService (FSV) | Canada | $7.351B | 30.57 |
| Gecina (GECFF) | France | $7.213B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.148B | 25.74 |
| Daito Trust Construction (DIFTY) | Japan | $6.713B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.858B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.339B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.070B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.909B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.014B | 16.97 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.789B | 14.10 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.029B | 11.27 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.751B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.702B | 1597.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.453B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.354B | 12.27 |
| TPG RE Finance Trust (TRTX) | United States | $0.707B | 12.72 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.630B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.527B | 11.32 |
| RMR Group (RMR) | United States | $0.519B | 14.34 |
| FRP Holdings (FRPH) | United States | $0.465B | 101.25 |
| Tejon Ranch Co (TRC) | United States | $0.440B | 136.25 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.392B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.335B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.257B | 93.65 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.225B | 0.00 |
| Stratus Properties (STRS) | United States | $0.212B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.158B | 9.26 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.142B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.122B | 7.78 |
| Mobile Infrastructure (BEEP) | United States | $0.115B | 0.00 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.104B | 160.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.062B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.056B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |