Tejon Ranch Co - 32 Year Stock Price History | TRC
Historical daily share price chart and data for Tejon Ranch Co since 1992 adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co as of April 25, 2024 is 16.87.
- The all-time high Tejon Ranch Co stock closing price was 61.98 on August 01, 2005.
- The Tejon Ranch Co 52-week high stock price is 18.37, which is 8.9% above the current share price.
- The Tejon Ranch Co 52-week low stock price is 14.80, which is 12.3% below the current share price.
- The average Tejon Ranch Co stock price for the last 52 weeks is 16.52.
| Tejon Ranch Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.0511 | 17.2500 | 17.2500 | 14.8800 | 16.8700 | -1.92% |
| 2023 | 17.4280 | 18.8500 | 20.3800 | 15.2600 | 17.2000 | -8.70% |
| 2022 | 16.9953 | 18.9100 | 19.9900 | 14.4000 | 18.8400 | -1.26% |
| 2021 | 17.1967 | 14.3700 | 21.3100 | 14.2200 | 19.0800 | 32.04% |
| 2020 | 14.5716 | 15.8600 | 16.5600 | 12.5100 | 14.4500 | -9.57% |
| 2019 | 17.2951 | 16.7700 | 19.5400 | 15.9100 | 15.9800 | -3.62% |
| 2018 | 22.0791 | 21.0400 | 25.8900 | 16.4400 | 16.5800 | -20.13% |
| 2017 | 21.5292 | 25.0000 | 25.1800 | 18.6900 | 20.7600 | -18.36% |
| 2016 | 22.7328 | 19.9100 | 27.8000 | 17.0400 | 25.4300 | 32.79% |
| 2015 | 24.1634 | 29.0700 | 29.0700 | 19.1500 | 19.1500 | -35.00% |
| 2014 | 31.0454 | 35.5400 | 36.5500 | 27.9000 | 29.4600 | -19.86% |
| 2013 | 31.3586 | 29.6700 | 38.1900 | 27.0500 | 36.7600 | 30.91% |
| 2012 | 28.1592 | 25.2800 | 31.2600 | 24.9300 | 28.0800 | 14.71% |
| 2011 | 29.3624 | 27.9000 | 37.2600 | 22.8500 | 24.4800 | -11.14% |
| 2010 | 26.0894 | 30.2300 | 33.1400 | 21.2400 | 27.5500 | -5.72% |
| 2009 | 25.0751 | 24.6200 | 30.2000 | 18.5500 | 29.2200 | 18.11% |
| 2008 | 34.4534 | 39.7200 | 43.8700 | 20.8300 | 24.7400 | -39.44% |
| 2007 | 45.2204 | 55.7400 | 55.7400 | 36.1600 | 40.8500 | -26.84% |
| 2006 | 45.1296 | 40.9800 | 56.6300 | 38.2300 | 55.8400 | 39.88% |
| 2005 | 47.8585 | 40.0600 | 61.9800 | 38.9700 | 39.9200 | -2.16% |
| 2004 | 36.8276 | 40.6500 | 42.8800 | 32.2200 | 40.8000 | -0.51% |
| 2003 | 31.7992 | 30.0900 | 41.7000 | 23.8100 | 41.0100 | 38.08% |
| 2002 | 27.6067 | 23.8000 | 34.9500 | 22.3000 | 29.7000 | 24.22% |
| 2001 | 24.2628 | 19.2500 | 28.3500 | 19.1300 | 23.9100 | 24.27% |
| 2000 | 23.2612 | 22.8800 | 28.1300 | 19.0500 | 19.2400 | -18.99% |
| 1999 | 23.9884 | 20.3466 | 32.1032 | 16.3531 | 23.7500 | 19.72% |
| 1998 | 24.4292 | 25.1091 | 30.9004 | 18.2201 | 19.8374 | -18.14% |
| 1997 | 22.0832 | 14.2975 | 39.5950 | 13.9294 | 24.2319 | 69.48% |
| 1996 | 15.9242 | 14.8881 | 18.4910 | 14.0487 | 14.2975 | -0.66% |
| 1995 | 13.4992 | 12.0005 | 17.3455 | 11.6246 | 14.3919 | 21.23% |
| 1994 | 13.7216 | 14.5499 | 14.9360 | 11.4959 | 11.8719 | -18.41% |
| 1993 | 16.1279 | 16.1198 | 20.0562 | 13.3004 | 14.5499 | -11.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.453B | $0.045B |
| Tejon Ranch Co. is a diversified, growth oriented real estate development and agribusiness company. The company's principal asset is the Tejon Ranch, located approximately 60 miles north of Los Angeles. Operating revenues are generated by four divisions: Real Estate; Livestock; Farming; and Resource Management | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.552B | 13.38 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.128B | 7.99 |
| CBRE (CBRE) | United States | $26.634B | 22.60 |
| Vonovia SE (VONOY) | Germany | $22.036B | 0.00 |
| KE Holdings (BEKE) | China | $16.930B | 17.60 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.427B | 0.00 |
| Zillow (Z) | United States | $10.139B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.638B | 24.61 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.678B | 0.00 |
| FirstService (FSV) | Canada | $6.961B | 37.30 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.331B | 22.38 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.895B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.443B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.271B | 38.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.189B | 11.46 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.684B | 9.20 |
| Exp World Holdings (EXPI) | United States | $1.571B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.192B | 9.15 |
| Kennedy-Wilson Holdings (KW) | United States | $1.180B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.844B | 9.29 |
| FTAI Infrastructure (FIP) | United States | $0.757B | 0.00 |
| RMR Group (RMR) | United States | $0.729B | 11.85 |
| Redfin (RDFN) | United States | $0.636B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.610B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.583B | 111.64 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.493B | 9.31 |
| Boston Omaha (BOC) | United States | $0.484B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.381B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.236B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.217B | 0.00 |
| Stratus Properties (STRS) | United States | $0.184B | 0.00 |
| Star Holdings (STHO) | United States | $0.158B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.135B | 8.42 |
| Douglas Elliman (DOUG) | United States | $0.118B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.106B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.62 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |