Tejon Ranch Co - 46 Year Stock Price History | TRC
Historical daily share price chart and data for Tejon Ranch Co since 1980 adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co as of January 20, 2026 is 16.17.
- The all-time high Tejon Ranch Co stock closing price was 58.37 on August 01, 2005.
- The Tejon Ranch Co 52-week high stock price is 19.39, which is 19.9% above the current share price.
- The Tejon Ranch Co 52-week low stock price is 14.90, which is 7.9% below the current share price.
- The average Tejon Ranch Co stock price for the last 52 weeks is 16.47.
| Tejon Ranch Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.1217 | 15.6600 | 16.8500 | 15.6600 | 16.1700 | 2.54% |
| 2025 | 16.4521 | 15.8100 | 19.2700 | 15.0200 | 15.7700 | -0.82% |
| 2024 | 16.6809 | 17.2500 | 19.5800 | 14.8200 | 15.9000 | -7.56% |
| 2023 | 17.4280 | 18.8500 | 20.3800 | 15.2600 | 17.2000 | -8.70% |
| 2022 | 16.9953 | 18.9100 | 19.9900 | 14.4000 | 18.8400 | -1.26% |
| 2021 | 17.1967 | 14.3700 | 21.3100 | 14.2200 | 19.0800 | 32.04% |
| 2020 | 14.5716 | 15.8600 | 16.5600 | 12.5100 | 14.4500 | -9.57% |
| 2019 | 17.2951 | 16.7700 | 19.5400 | 15.9100 | 15.9800 | -3.62% |
| 2018 | 22.0791 | 21.0400 | 25.8900 | 16.4400 | 16.5800 | -20.13% |
| 2017 | 21.0528 | 24.2718 | 24.4466 | 18.6900 | 20.7600 | -15.91% |
| 2016 | 22.0707 | 19.3301 | 26.9903 | 16.5437 | 24.6893 | 32.79% |
| 2015 | 23.4596 | 28.2233 | 28.2233 | 18.5922 | 18.5922 | -35.00% |
| 2014 | 30.1412 | 34.5049 | 35.4854 | 27.0874 | 28.6019 | -19.86% |
| 2013 | 29.8607 | 27.9397 | 37.0777 | 25.4725 | 35.6893 | 34.97% |
| 2012 | 26.5170 | 23.8057 | 29.4370 | 23.4761 | 26.4424 | 14.71% |
| 2011 | 27.6500 | 26.2729 | 35.0871 | 21.5174 | 23.0524 | -11.14% |
| 2010 | 24.5679 | 28.4670 | 31.2073 | 20.0013 | 25.9433 | -5.72% |
| 2009 | 23.6127 | 23.1842 | 28.4388 | 17.4682 | 27.5159 | 18.11% |
| 2008 | 32.4442 | 37.4036 | 41.3116 | 19.6152 | 23.2972 | -39.44% |
| 2007 | 42.5832 | 52.4893 | 52.4893 | 34.0512 | 38.4677 | -26.84% |
| 2006 | 42.4978 | 38.5901 | 53.3274 | 36.0005 | 52.5835 | 39.88% |
| 2005 | 45.0674 | 37.7238 | 58.3654 | 36.6973 | 37.5919 | -2.16% |
| 2004 | 34.6799 | 38.2794 | 40.3793 | 30.3410 | 38.4206 | -0.51% |
| 2003 | 29.9448 | 28.3352 | 39.2681 | 22.4214 | 38.6184 | 38.08% |
| 2002 | 25.9968 | 22.4120 | 32.9118 | 20.9995 | 27.9679 | 24.22% |
| 2001 | 22.8479 | 18.1274 | 26.6967 | 18.0144 | 22.5156 | 24.27% |
| 2000 | 21.9048 | 21.5410 | 26.4848 | 17.9390 | 18.1180 | -18.99% |
| 1999 | 22.5838 | 19.1476 | 30.2198 | 15.3885 | 22.3649 | 19.74% |
| 1998 | 22.9888 | 23.6233 | 29.0748 | 17.1506 | 18.6777 | -18.09% |
| 1997 | 20.7738 | 13.4517 | 37.2490 | 13.1008 | 22.8026 | 69.51% |
| 1996 | 14.9705 | 13.9939 | 17.3758 | 13.2178 | 13.4517 | -0.56% |
| 1995 | 12.6885 | 11.2821 | 16.2978 | 10.9332 | 13.5275 | 21.15% |
| 1994 | 12.9113 | 13.6880 | 14.0611 | 10.8168 | 11.1658 | -18.43% |
| 1993 | 15.1662 | 15.1511 | 18.8522 | 12.5083 | 13.6880 | -11.68% |
| 1992 | 17.0566 | 18.0046 | 19.8279 | 13.7437 | 15.4981 | -0.73% |
| 1991 | 19.9462 | 22.6191 | 25.2334 | 14.3582 | 15.6116 | -33.33% |
| 1990 | 33.1915 | 39.4928 | 43.2378 | 19.0760 | 23.4148 | -41.38% |
| 1989 | 40.3679 | 31.5140 | 50.2477 | 27.7732 | 39.9467 | 24.08% |
| 1988 | 26.0913 | 21.6168 | 35.7986 | 19.9191 | 32.1942 | 52.12% |
| 1987 | 37.3372 | 42.3786 | 46.5600 | 19.0137 | 21.1641 | -50.46% |
| 1986 | 42.1767 | 25.5907 | 53.0102 | 24.9247 | 42.7177 | 66.93% |
| 1985 | 16.7716 | 9.1712 | 27.0470 | 9.0700 | 25.5907 | 179.38% |
| 1984 | 8.3078 | 8.6316 | 9.5757 | 7.1031 | 9.1599 | 6.12% |
| 1983 | 6.5560 | 7.6202 | 8.6541 | 5.6196 | 8.6316 | 9.09% |
| 1982 | 5.1054 | 6.2939 | 7.9123 | 3.5965 | 7.9123 | 23.08% |
| 1981 | 7.0098 | 7.2829 | 9.3510 | 5.1700 | 6.4288 | -11.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.450B | $0.042B |
| Tejon Ranch Co. is a diversified, growth oriented real estate development and agribusiness company. The company's principal asset is the Tejon Ranch, located approximately 60 miles north of Los Angeles. Operating revenues are generated by four divisions: Real Estate; Livestock; Farming; and Resource Management | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.300B | 18.62 |
| CBRE (CBRE) | United States | $51.064B | 28.69 |
| Ferrovial SE (FER) | Netherlands | $50.522B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $41.687B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.350B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.172B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.783B | 21.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.978B | 0.00 |
| FirstService (FSV) | Canada | $7.418B | 30.84 |
| Colliers Group (CIGI) | Canada | $7.328B | 26.38 |
| Gecina (GECFF) | France | $7.213B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.787B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.428B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.459B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.149B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.963B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.094B | 17.31 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.984B | 14.83 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.146B | 11.70 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.731B | 1614.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.660B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.379B | 12.50 |
| TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.97 |
| FTAI Infrastructure (FIP) | United States | $0.670B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.534B | 11.47 |
| RMR Group (RMR) | United States | $0.528B | 14.57 |
| FRP Holdings (FRPH) | United States | $0.460B | 100.29 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.386B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.262B | 95.47 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.208B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 9.74 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.111B | 0.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.073B | 112.25 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.059B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.050B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |