Henderson Land Development - 15 Year Stock Price History | HLDCY
Historical daily share price chart and data for Henderson Land Development since 2011 adjusted for splits and dividends. The latest closing stock price for Henderson Land Development as of June 16, 2026 is 3.36.
- The all-time high Henderson Land Development stock closing price was 4.37 on February 27, 2026.
- The Henderson Land Development 52-week high stock price is 4.49, which is 33.6% above the current share price.
- The Henderson Land Development 52-week low stock price is 3.20, which is 4.8% below the current share price.
- The average Henderson Land Development stock price for the last 52 weeks is 3.72.
| Henderson Land Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8456 | 3.5733 | 4.3716 | 3.3600 | 3.3600 | -3.60% |
| 2025 | 3.0380 | 2.6527 | 3.7972 | 2.2906 | 3.4856 | 30.51% |
| 2024 | 2.6047 | 2.5692 | 3.1208 | 2.2082 | 2.6708 | 1.63% |
| 2023 | 2.5144 | 2.8085 | 3.0496 | 2.0319 | 2.6280 | -4.58% |
| 2022 | 2.7556 | 3.1148 | 3.3414 | 1.9527 | 2.7540 | -10.95% |
| 2021 | 3.1554 | 2.7789 | 3.6339 | 2.7419 | 3.0928 | 13.57% |
| 2020 | 2.7341 | 3.2063 | 3.3031 | 2.3115 | 2.7232 | -13.06% |
| 2019 | 3.4091 | 3.0565 | 4.0428 | 2.9145 | 3.1324 | 1.44% |
| 2018 | 3.4938 | 4.1371 | 4.2829 | 2.8544 | 3.0880 | -23.10% |
| 2017 | 3.6711 | 3.1665 | 4.2525 | 2.7788 | 4.0156 | 28.73% |
| 2016 | 3.1860 | 3.1333 | 3.5549 | 2.5170 | 3.1194 | -0.85% |
| 2015 | 3.4672 | 3.5579 | 4.2482 | 2.9904 | 3.1462 | -11.25% |
| 2014 | 2.9920 | 2.5770 | 3.6899 | 2.3536 | 3.5452 | 37.09% |
| 2013 | 2.7479 | 2.9293 | 3.0940 | 2.4993 | 2.5860 | -10.24% |
| 2012 | 2.3966 | 2.0073 | 2.9534 | 1.8818 | 2.8810 | 49.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $18.785B | $3.302B |
| HENDERSON LAND DEVELOPMENT COMPANY LIMITED is an investment holding company and its core business comprises investment holding, property development, property investment and related businesses including project management, construction, property management, financial services and hotel operation. The Company focuses primarily on the Hong Kong market, but is also active in Mainland China where it has been steadily expanding its investments and scale of operations in recent years. Henderson Land holds a listed subsidiary - Henderson Investment Limited. Henderson Land also has three associated companies and one affiliated company listed on the Main Board of The Stock Exchange of Hong Kong Limited (the `SEHK`). These associated companies and the affiliated company are: The Hong Kong and China Gas Company Limited, Hong Kong Ferry (Holdings) Company Limited, Miramar Hotel and Investment Company, Limited and Towngas China Company Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |