Henderson Land Development - 24 Year Stock Price History | HLDCY

Historical daily share price chart and data for Henderson Land Development since 2001 adjusted for splits and dividends. The latest closing stock price for Henderson Land Development as of June 10, 2025 is 3.14.
  • The all-time high Henderson Land Development stock closing price was 4.48 on January 26, 2018.
  • The Henderson Land Development 52-week high stock price is 3.50, which is 11.5% above the current share price.
  • The Henderson Land Development 52-week low stock price is 2.47, which is 21.3% below the current share price.
  • The average Henderson Land Development stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Henderson Land Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6780 2.7751 3.1400 2.3962 3.1400 12.38%
2024 2.7249 2.6877 3.2647 2.3100 2.7940 1.63%
2023 2.6293 2.9380 3.1903 2.1256 2.7492 -4.57%
2022 2.8828 3.2584 3.4955 2.0428 2.8810 -10.96%
2021 3.3009 2.9071 3.8015 2.8683 3.2355 13.57%
2020 2.8603 3.3542 3.4555 2.4182 2.8488 -13.06%
2019 3.5661 3.1975 4.2293 3.0489 3.2769 1.44%
2018 3.6772 4.3279 4.4805 2.9865 3.2305 -23.10%
2017 3.8442 3.3125 4.4487 3.2941 4.2008 28.73%
2016 3.3330 3.2778 3.7189 2.6331 3.2633 -0.85%
2015 3.6272 3.7220 4.4442 3.1284 3.2914 -11.25%
2014 3.1300 2.6959 3.8601 2.4621 3.7088 37.09%
2013 2.8747 3.0644 3.2367 2.6146 2.7053 -10.24%
2012 2.5071 2.0999 3.0896 1.9687 3.0139 49.98%
2011 2.4231 2.7857 2.9625 1.7471 2.0096 -26.48%
2010 2.6327 2.9977 3.0992 2.1252 2.7334 -6.37%
2009 2.1368 1.4908 3.0251 1.1663 2.9193 99.97%
2008 2.3013 3.5379 3.7280 1.0399 1.4599 -58.78%
2007 2.5918 2.1024 3.5975 1.9744 3.5416 69.93%
2006 1.9635 1.7133 2.1967 1.7105 2.0841 21.64%
2005 1.6489 1.8371 1.8932 1.4384 1.7133 -5.85%
2004 1.6022 1.4900 1.8625 1.2644 1.8197 23.54%
2003 1.2052 1.0251 1.5009 0.7505 1.4730 71.32%
2002 1.2208 1.4851 1.6728 0.8364 0.8598 -43.95%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $15.202B $2.633B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED is an investment holding company and its core business comprises investment holding, property development, property investment and related businesses including project management, construction, property management, financial services and hotel operation. The Company focuses primarily on the Hong Kong market, but is also active in Mainland China where it has been steadily expanding its investments and scale of operations in recent years. Henderson Land holds a listed subsidiary - Henderson Investment Limited. Henderson Land also has three associated companies and one affiliated company listed on the Main Board of The Stock Exchange of Hong Kong Limited (the `SEHK`). These associated companies and the affiliated company are: The Hong Kong and China Gas Company Limited, Hong Kong Ferry (Holdings) Company Limited, Miramar Hotel and Investment Company, Limited and Towngas China Company Limited.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $97.336B 14.13
CBRE (CBRE) United States $39.603B 25.60
Ferrovial SE (FER) Netherlands $38.271B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.878B 0.00
Vonovia SE (VONOY) Germany $27.582B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $24.362B 25.64
Jones Lang LaSalle (JLL) United States $11.270B 16.36
KLEPIERRE (KLPEF) France $10.901B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.045B 0.00
FirstService (FSV) Canada $8.168B 37.21
Gecina (GECFF) France $7.578B 0.00
Daito Trust Construction (DIFTY) Japan $7.429B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.569B 0.00
Colliers Group (CIGI) Canada $6.390B 25.47
LEG Immobilien AG (LEGIF) Germany $6.270B 12.00
UNITE Group (UTGPF) United Kingdom $5.707B 0.00
British Land (BTLCY) United Kingdom $5.306B 0.00
WillScot Holdings (WSC) United States $5.193B 18.98
Millrose Properties (MRP) United States $4.636B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.933B 0.00
City Developments (CDEVY) Singapore $3.802B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.449B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.486B 10.75
Newmark (NMRK) United States $2.163B 8.95
Safestore Holdings (SFSHF) United Kingdom $1.969B 0.00
Exp World Holdings (EXPI) United States $1.441B 307.67
Redfin (RDFN) United States $1.314B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.038B 15.65
Kennedy-Wilson Holdings (KW) United States $0.936B 39.82
FTAI Infrastructure (FIP) United States $0.702B 0.00
TPG RE Finance Trust (TRTX) United States $0.639B 9.76
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.595B 0.00
Legacy Housing (LEGH) United States $0.545B 9.86
FRP Holdings (FRPH) United States $0.527B 76.72
RMR Group (RMR) United States $0.515B 12.07
Boston Omaha (BOC) United States $0.447B 473.33
Tejon Ranch Co (TRC) United States $0.441B 182.33
Anywhere Real Estate (HOUS) United States $0.437B 0.00
Maui Land & Pineapple (MLP) United States $0.355B 0.00
Cian (CANPY) $0.238B 10.97
Douglas Elliman (DOUG) United States $0.234B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.230B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.166B 0.00
RE/MAX Holdings (RMAX) United States $0.162B 10.68
Sunrise Realty Trust (SUNS) United States $0.151B 10.59
Stratus Properties (STRS) United States $0.150B 0.00
Murano Global BV (MRNO) United Kingdom $0.138B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.075B 0.00
Offerpad Solutions (OPAD) United States $0.029B 0.00
American Strategic Investment (NYC) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.002B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00