Great Eagle Holdings - 15 Year Stock Price History | GEAHF
Historical daily share price chart and data for Great Eagle Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Great Eagle Holdings as of September 15, 2026 is 2.21.
- The all-time high Great Eagle Holdings stock closing price was 2.50 on February 25, 2026.
- The Great Eagle Holdings 52-week high stock price is 2.50, which is 13.1% above the current share price.
- The Great Eagle Holdings 52-week low stock price is 1.74, which is 21.3% below the current share price.
- The average Great Eagle Holdings stock price for the last 52 weeks is 2.07.
| Great Eagle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1401 | 1.9000 | 2.5000 | 1.9000 | 2.2100 | 16.32% |
| 2025 | 1.7234 | 1.3000 | 1.9500 | 1.2379 | 1.9000 | 61.81% |
| 2024 | 1.2553 | 1.2802 | 1.4816 | 1.1218 | 1.1742 | -8.28% |
| 2023 | 1.5581 | 1.7240 | 1.8808 | 1.1798 | 1.2802 | -25.74% |
| 2022 | 1.7542 | 1.9491 | 2.1972 | 1.4498 | 1.7240 | -9.88% |
| 2021 | 1.9566 | 1.6343 | 2.3733 | 1.6343 | 1.9130 | 17.92% |
| 2020 | 1.4260 | 1.5932 | 1.7327 | 1.1064 | 1.6223 | 3.93% |
| 2019 | 1.8141 | 1.8626 | 2.3479 | 1.5103 | 1.5609 | -16.20% |
| 2018 | 1.9974 | 2.0712 | 2.1351 | 1.7826 | 1.8626 | -10.42% |
| 2017 | 1.9427 | 1.7772 | 2.2109 | 1.6666 | 2.0792 | 23.91% |
| 2016 | 1.4791 | 1.1327 | 1.7712 | 0.9335 | 1.6780 | 43.70% |
| 2015 | 1.1674 | 1.1317 | 1.3720 | 1.0471 | 1.1677 | 7.71% |
| 2014 | 1.1850 | 1.1361 | 1.3184 | 1.0547 | 1.0841 | -4.58% |
| 2013 | 1.1840 | 1.3298 | 1.4242 | 1.1068 | 1.1361 | 14.38% |
| 2012 | 0.8840 | 0.8107 | 0.9933 | 0.8107 | 0.9933 | 52.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.653B | $2.522B |
| Great Eagle Holdings Limited is engaged in property business. The company's operating segment consists of Property Investment, Hotel Operation, Other Operations, US Real Estate Fund, Champion REIT and Langham segments. Property investment segment includes rental income and building management service income from leasing of furnished apartments and properties held for investment potential; hotel operation segment includes hotels accommodation, food and banquet operations, as well as hotel management; Champion real estate investment trust segment includes published financial information of Champion REIT, Langham segment includes published financial information of Langham and other operations segment includes sales of building materials, restaurant operation, fitness centre operation, investment in securities, provision of property management, maintenance, property agency. Great Eagle Holdings Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.035B | 14.17 |
| CBRE (CBRE) | United States | $40.572B | 18.66 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.337B | 0.00 |
| Vivmark Residential (VMRK) | United States | $24.608B | 28.17 |
| Vonovia SE (VONOY) | Germany | $17.529B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.264B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.690B | 15.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.328B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.367B | 0.00 |
| FirstService (FSV) | Canada | $5.738B | 24.79 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.723B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.441B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.422B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.633B | 15.29 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.540B | 10.26 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.371B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.889B | 90.00 |
| WillScot Holdings (WSC) | United States | $3.272B | 16.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.209B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.939B | 9.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.795B | 7.18 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.583B | 7.83 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| EACO (EACO) | United States | $0.656B | 15.83 |
| Legacy Housing (LEGH) | United States | $0.645B | 12.49 |
| AGNT (AGNT) | United States | $0.638B | 0.00 |
| RMR Group (RMR) | United States | $0.614B | 28.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.563B | 9.16 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 69.09 |
| Real REMAX Group (REAX) | Canada | $0.420B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.416B | 1083.50 |
| Boston Omaha (BOC) | United States | $0.411B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.343B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.323B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.318B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.260B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.148B | 6.99 |
| Mobile Infrastructure (BEEP) | United States | $0.117B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 6.59 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.018B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.018B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.009B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |