Capital Properties - 32 Year Stock Price History | CPTP
Historical daily share price chart and data for Capital Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Capital Properties as of February 05, 2026 is 13.38.
- The all-time high Capital Properties stock closing price was 14.26 on January 17, 2020.
- The Capital Properties 52-week high stock price is 14.00, which is 4.6% above the current share price.
- The Capital Properties 52-week low stock price is 8.89, which is 33.6% below the current share price.
- The average Capital Properties stock price for the last 52 weeks is 10.98.
| Capital Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.2830 | 13.9065 | 13.9065 | 12.4165 | 13.3800 | 12.63% |
| 2025 | 10.6146 | 9.6660 | 12.1000 | 8.8633 | 11.8800 | 23.09% |
| 2024 | 9.8555 | 11.2468 | 11.2939 | 9.4872 | 9.6515 | -14.54% |
| 2023 | 10.6297 | 10.0112 | 12.1602 | 9.8891 | 11.2939 | 11.79% |
| 2022 | 10.8166 | 11.8880 | 11.9867 | 10.1031 | 10.1031 | -10.27% |
| 2021 | 11.2453 | 10.8473 | 12.6206 | 10.3559 | 11.2600 | 3.89% |
| 2020 | 11.9502 | 13.3960 | 14.2602 | 10.3074 | 10.8386 | -18.56% |
| 2019 | 12.4542 | 11.6602 | 13.8922 | 11.6382 | 13.3095 | 4.11% |
| 2018 | 11.8830 | 10.9339 | 12.9928 | 10.3091 | 12.7835 | 17.00% |
| 2017 | 10.7020 | 10.1021 | 11.1512 | 9.8068 | 10.9261 | 4.15% |
| 2016 | 8.6185 | 8.5480 | 10.5684 | 7.4212 | 10.4907 | 22.17% |
| 2015 | 9.5112 | 9.7136 | 10.1798 | 8.5868 | 8.5868 | -5.96% |
| 2014 | 8.0941 | 6.2167 | 9.6747 | 6.2167 | 9.1308 | 46.88% |
| 2013 | 6.1473 | 5.1676 | 7.3823 | 5.1676 | 6.2167 | 19.58% |
| 2012 | 6.9049 | 5.7513 | 9.3545 | 4.9500 | 5.1987 | -21.99% |
| 2011 | 7.1760 | 7.5722 | 9.8628 | 5.9984 | 6.6638 | -11.91% |
| 2010 | 6.0336 | 5.5820 | 8.3211 | 4.7672 | 7.5646 | 31.53% |
| 2009 | 5.6007 | 5.0085 | 8.0337 | 4.3181 | 5.7511 | 32.49% |
| 2008 | 6.9663 | 7.5952 | 8.6586 | 4.3407 | 4.3407 | -44.54% |
| 2007 | 7.8021 | 7.8687 | 9.3403 | 6.9568 | 7.8263 | -0.54% |
| 2006 | 9.1615 | 8.9886 | 10.8663 | 7.5321 | 7.8687 | -13.56% |
| 2005 | 7.3184 | 5.8952 | 9.1026 | 5.8394 | 9.1026 | 55.26% |
| 2004 | 4.7035 | 4.0685 | 5.8628 | 3.8111 | 5.8628 | 44.55% |
| 2003 | 3.1170 | 2.6637 | 4.1639 | 2.4734 | 4.0558 | 53.17% |
| 2002 | 2.8898 | 2.6230 | 3.1394 | 2.6161 | 2.6479 | 4.22% |
| 2001 | 2.5637 | 2.0840 | 3.1128 | 2.0659 | 2.5408 | 18.82% |
| 2000 | 2.3014 | 2.4276 | 2.4899 | 2.1384 | 2.1384 | -11.30% |
| 1999 | 1.8048 | 1.6243 | 2.4276 | 1.4544 | 2.4107 | 51.51% |
| 1998 | 2.0377 | 1.8655 | 2.3369 | 1.5580 | 1.5911 | -10.80% |
| 1997 | 1.4510 | 0.7266 | 1.8001 | 0.7266 | 1.7837 | 131.86% |
| 1996 | 0.7193 | 0.6812 | 0.7907 | 0.6709 | 0.7693 | 12.93% |
| 1995 | 0.6662 | 0.5448 | 0.7555 | 0.5045 | 0.6812 | 25.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.089B | $0.006B |
| CAPITAL PPTYS is engaged in the leasing of certain of its real estate interests in downtown Providence, Rhode Island, and locations along interstate and primary highways in Rhode Island and Massachusetts for outdoor advertising purposes; and the operation of its petroleum storage facilities in East Providence, RhodeIsland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.746B | 17.42 |
| Ferrovial SE (FER) | Netherlands | $50.915B | 0.00 |
| CBRE (CBRE) | United States | $49.454B | 27.79 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $46.770B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.798B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.632B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.807B | 20.60 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.388B | 0.00 |
| FirstService (FSV) | Canada | $7.255B | 30.11 |
| Colliers Group (CIGI) | Canada | $6.677B | 24.04 |
| City Developments (CDEVY) | Singapore | $6.674B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.639B | 0.00 |
| Millrose Properties (MRP) | United States | $5.148B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.912B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.817B | 16.14 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.502B | 13.03 |
| Newmark (NMRK) | United States | $2.919B | 10.86 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.749B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.651B | 1567.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.360B | 12.32 |
| Exp World Holdings (EXPI) | United States | $1.339B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.696B | 12.52 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.628B | 0.00 |
| RMR Group (RMR) | United States | $0.541B | 17.20 |
| Legacy Housing (LEGH) | United States | $0.506B | 10.86 |
| FRP Holdings (FRPH) | United States | $0.459B | 100.00 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.17 |
| EACO (EACO) | United States | $0.428B | 12.43 |
| Boston Omaha (BOC) | United States | $0.393B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| American Realty Investors (ARL) | United States | $0.281B | 102.29 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.238B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.232B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.231B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.143B | 8.41 |
| Mobile Infrastructure (BEEP) | United States | $0.132B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.85 |
| Star Holdings (STHO) | United States | $0.100B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.093B | 0.00 |
| J W Mays (MAYS) | United States | $0.078B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |