Capital Properties - 31 Year Stock Price History | CPTP

Historical daily share price chart and data for Capital Properties since 1994 adjusted for splits and dividends. The latest closing stock price for Capital Properties as of June 12, 2025 is 10.66.
  • The all-time high Capital Properties stock closing price was 14.64 on January 17, 2020.
  • The Capital Properties 52-week high stock price is 11.39, which is 6.8% above the current share price.
  • The Capital Properties 52-week low stock price is 8.89, which is 16.6% below the current share price.
  • The average Capital Properties stock price for the last 52 weeks is 9.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7722 9.9242 11.3000 9.1000 10.6600 7.58%
2024 10.1187 11.5472 11.5955 9.7406 9.9093 -14.54%
2023 10.9136 10.2786 12.4850 10.1532 11.5955 11.79%
2022 11.1055 12.2055 12.3068 10.3729 10.3729 -10.27%
2021 11.5456 11.1370 12.9576 10.6324 11.5607 3.89%
2020 12.2694 13.7537 14.6411 10.5827 11.1280 -18.57%
2019 12.7869 11.9716 14.2632 11.9490 13.6650 4.12%
2018 12.2003 11.2259 13.3398 10.5844 13.1249 17.00%
2017 10.9878 10.3719 11.4490 10.0687 11.2179 4.15%
2016 8.8486 8.7762 10.8506 7.6194 10.7708 22.17%
2015 9.7652 9.9730 10.4517 8.8161 8.8161 -5.96%
2014 8.3102 6.3827 9.9331 6.3827 9.3746 46.88%
2013 6.3114 5.3056 7.5795 5.3056 6.3827 19.58%
2012 7.0893 5.9049 9.6043 5.0822 5.3375 -21.99%
2011 7.3676 7.7744 10.1262 6.1586 6.8418 -11.91%
2010 6.1947 5.7311 8.5433 4.8946 7.7667 31.53%
2009 5.7503 5.1423 8.2482 4.4334 5.9047 32.49%
2008 7.1524 7.7980 8.8899 4.4566 4.4566 -44.54%
2007 8.0105 8.0788 9.5898 7.1426 8.0353 -0.54%
2006 9.4061 9.2287 11.1565 7.7332 8.0788 -13.56%
2005 7.5138 6.0526 9.3457 5.9954 9.3457 55.26%
2004 4.8291 4.1772 6.0193 3.9128 6.0193 44.55%
2003 3.2003 2.7348 4.2751 2.5395 4.1641 53.17%
2002 2.9669 2.6930 3.2232 2.6860 2.7186 4.21%
2001 2.6322 2.1397 3.1959 2.1210 2.6087 18.82%
2000 2.3629 2.4924 2.5564 2.1955 2.1955 -11.30%
1999 1.8530 1.6676 2.4924 1.4932 2.4751 51.51%
1998 2.0921 1.9153 2.3993 1.5996 1.6336 -10.80%
1997 1.4897 0.7460 1.8481 0.7460 1.8314 131.85%
1996 0.7385 0.6994 0.8118 0.6888 0.7899 12.94%
1995 0.6840 0.5594 0.7757 0.5180 0.6994 25.03%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.070B $0.006B
CAPITAL PPTYS is engaged in the leasing of certain of its real estate interests in downtown Providence, Rhode Island, and locations along interstate and primary highways in Rhode Island and Massachusetts for outdoor advertising purposes; and the operation of its petroleum storage facilities in East Providence, RhodeIsland.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $97.627B 14.17
CBRE (CBRE) United States $40.399B 26.11
Ferrovial SE (FER) Netherlands $38.434B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.820B 0.00
Vonovia SE (VONOY) Germany $27.072B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $24.189B 25.45
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.444B 0.00
Jones Lang LaSalle (JLL) United States $11.469B 16.65
KLEPIERRE (KLPEF) France $10.901B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.663B 0.00
FirstService (FSV) Canada $8.104B 36.92
Daito Trust Construction (DIFTY) Japan $7.628B 0.00
Gecina (GECFF) France $7.578B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.569B 0.00
Colliers Group (CIGI) Canada $6.408B 25.50
LEG Immobilien AG (LEGIF) Germany $6.270B 12.00
UNITE Group (UTGPF) United Kingdom $5.707B 0.00
British Land (BTLCY) United Kingdom $5.356B 0.00
WillScot Holdings (WSC) United States $5.063B 18.51
Millrose Properties (MRP) United States $4.539B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.974B 0.00
City Developments (CDEVY) Singapore $3.842B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.661B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.498B 10.80
Newmark (NMRK) United States $2.191B 9.06
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Exp World Holdings (EXPI) United States $1.457B 311.00
Redfin (RDFN) United States $1.413B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $0.999B 15.06
Kennedy-Wilson Holdings (KW) United States $0.927B 39.41
FTAI Infrastructure (FIP) United States $0.738B 0.00
TPG RE Finance Trust (TRTX) United States $0.648B 9.90
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.595B 0.00
Legacy Housing (LEGH) United States $0.540B 9.77
FRP Holdings (FRPH) United States $0.525B 76.47
RMR Group (RMR) United States $0.520B 12.17
Anywhere Real Estate (HOUS) United States $0.456B 0.00
Tejon Ranch Co (TRC) United States $0.443B 183.22
Boston Omaha (BOC) United States $0.439B 465.67
Maui Land & Pineapple (MLP) United States $0.358B 0.00
Douglas Elliman (DOUG) United States $0.257B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.225B 0.00
EACO (EACO) United States $0.202B 9.50
RE/MAX Holdings (RMAX) United States $0.164B 10.84
Mobile Infrastructure (BEEP) United States $0.162B 0.00
Stratus Properties (STRS) United States $0.161B 0.00
Sunrise Realty Trust (SUNS) United States $0.150B 10.53
Murano Global BV (MRNO) United Kingdom $0.147B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Offerpad Solutions (OPAD) United States $0.028B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00