Gecina - 21 Year Stock Price History | GECFF

Historical daily share price chart and data for Gecina since 2004 adjusted for splits and dividends. The latest closing stock price for Gecina as of November 11, 2025 is 92.50.
  • The all-time high Gecina stock closing price was 137.32 on February 25, 2020.
  • The Gecina 52-week high stock price is 111.44, which is 20.5% above the current share price.
  • The Gecina 52-week low stock price is 88.16, which is 4.7% below the current share price.
  • The average Gecina stock price for the last 52 weeks is 98.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gecina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 98.7627 91.2800 111.4400 85.6023 92.5000 7.71%
2024 100.7555 107.8450 123.9700 84.1271 85.8762 -20.29%
2023 92.3036 90.3879 107.7390 83.7939 107.7390 93.23%
2022 91.9474 108.9180 115.1180 55.7555 55.7555 -50.77%
2021 109.3297 115.1330 124.1590 99.2958 113.2560 -1.43%
2020 104.0718 128.1840 137.3230 73.8009 114.8960 -8.10%
2019 109.3141 93.7511 125.0290 93.7511 125.0290 33.57%
2018 113.3786 118.8870 118.8870 93.6076 93.6076 0.00%
2016 82.1296 80.9618 83.2973 80.9618 83.2973 14.50%
2015 75.3668 77.9864 77.9864 72.7472 72.7472 -8.53%
2014 71.1470 67.4901 79.5320 66.4189 79.5320 0.00%
2012 45.9852 46.8185 46.8185 44.7267 44.7267 0.27%
2011 50.0399 55.4735 55.4735 44.6062 44.6062 -4.92%
2010 44.9458 42.9755 46.9161 42.9755 46.9161 -4.04%
2009 40.0515 29.5327 48.8899 29.5327 48.8899 158.28%
2008 36.3899 56.0142 56.0142 18.9289 18.9289 -71.62%
2007 67.7289 68.7623 68.7623 66.6955 66.6955 5.76%
2006 55.0087 53.8895 63.0643 46.7429 63.0643 50.15%
2005 43.6338 37.3943 48.3847 37.3943 42.0020 8.46%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $7.098B $0.752B
Gecina SA is a real estate investment trust primarily in France. It owns, manages, develops and leases out offices, residential assets and student residences. Gecina SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $114.244B 18.66
Ferrovial SE (FER) Netherlands $47.041B 0.00
CBRE (CBRE) United States $46.097B 25.90
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $37.034B 0.00
Vonovia SE (VONOY) Germany $24.835B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $18.155B 0.00
Jones Lang LaSalle (JLL) United States $14.561B 18.98
Sino Land (SNLAY) Hong Kong, SAR China $11.799B 0.00
KLEPIERRE (KLPEF) France $11.360B 0.00
Colliers Group (CIGI) Canada $7.540B 27.24
FirstService (FSV) Canada $7.163B 29.79
Daito Trust Construction (DIFTY) Japan $6.596B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $5.866B 0.00
Millrose Properties (MRP) United States $5.342B 0.00
LEG Immobilien AG (LEGIF) Germany $5.317B 10.13
British Land (BTLCY) United Kingdom $5.234B 0.00
City Developments (CDEVY) Singapore $4.932B 0.00
Balfour Beatty (BLFBY) United Kingdom $4.363B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.689B 13.73
UNITE Group (UTGPF) United Kingdom $3.573B 0.00
WillScot Holdings (WSC) United States $3.268B 13.81
Newmark (NMRK) United States $3.089B 11.73
WaterBridge Infrastructure LLC (WBI) United States $3.084B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $2.651B 1567.00
Safestore Holdings (SFSHF) United Kingdom $1.846B 0.00
Exp World Holdings (EXPI) United States $1.758B 0.00
Anywhere Real Estate (HOUS) United States $1.415B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.389B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 12.12
TPG RE Finance Trust (TRTX) United States $0.710B 12.77
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.627B 0.00
FTAI Infrastructure (FIP) United States $0.573B 0.00
RMR Group (RMR) United States $0.496B 12.45
Legacy Housing (LEGH) United States $0.485B 10.43
FRP Holdings (FRPH) United States $0.453B 98.71
Tejon Ranch Co (TRC) United States $0.437B 135.50
Boston Omaha (BOC) United States $0.395B 418.33
EACO (EACO) United States $0.394B 12.29
Maui Land & Pineapple (MLP) United States $0.300B 0.00
Seaport Entertainment Group (SEG) United States $0.296B 0.00
American Realty Investors (ARL) United States $0.268B 97.47
Cian (CANPY) $0.238B 10.97
Douglas Elliman (DOUG) United States $0.235B 0.00
Murano Global BV (MRNO) United Kingdom $0.195B 0.00
Linkhome Holdings (LHAI) United States $0.175B 179.67
Foxtons Group (FXTGY) United Kingdom $0.168B 0.00
Next (NXCLF) Japan $0.160B 0.00
RE/MAX Holdings (RMAX) United States $0.156B 9.13
Stratus Properties (STRS) United States $0.151B 0.00
Mobile Infrastructure (BEEP) United States $0.138B 0.00
Sunrise Realty Trust (SUNS) United States $0.126B 8.34
Star Holdings (STHO) United States $0.098B 0.00
Offerpad Solutions (OPAD) United States $0.077B 0.00
J W Mays (MAYS) United States $0.077B 0.00
Awaysis Capital (AWCA) United States $0.077B 0.00
Capital Properties (CPTP) United States $0.076B 0.00
American Strategic Investment (NYC) United States $0.021B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.004B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00