Gecina - 21 Year Stock Price History | GECFF
Historical daily share price chart and data for Gecina since 2004 adjusted for splits and dividends. The latest closing stock price for Gecina as of November 11, 2025 is 92.50.
- The all-time high Gecina stock closing price was 137.32 on February 25, 2020.
- The Gecina 52-week high stock price is 111.44, which is 20.5% above the current share price.
- The Gecina 52-week low stock price is 88.16, which is 4.7% below the current share price.
- The average Gecina stock price for the last 52 weeks is 98.62.
| Gecina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 98.7627 | 91.2800 | 111.4400 | 85.6023 | 92.5000 | 7.71% |
| 2024 | 100.7555 | 107.8450 | 123.9700 | 84.1271 | 85.8762 | -20.29% |
| 2023 | 92.3036 | 90.3879 | 107.7390 | 83.7939 | 107.7390 | 93.23% |
| 2022 | 91.9474 | 108.9180 | 115.1180 | 55.7555 | 55.7555 | -50.77% |
| 2021 | 109.3297 | 115.1330 | 124.1590 | 99.2958 | 113.2560 | -1.43% |
| 2020 | 104.0718 | 128.1840 | 137.3230 | 73.8009 | 114.8960 | -8.10% |
| 2019 | 109.3141 | 93.7511 | 125.0290 | 93.7511 | 125.0290 | 33.57% |
| 2018 | 113.3786 | 118.8870 | 118.8870 | 93.6076 | 93.6076 | 0.00% |
| 2016 | 82.1296 | 80.9618 | 83.2973 | 80.9618 | 83.2973 | 14.50% |
| 2015 | 75.3668 | 77.9864 | 77.9864 | 72.7472 | 72.7472 | -8.53% |
| 2014 | 71.1470 | 67.4901 | 79.5320 | 66.4189 | 79.5320 | 0.00% |
| 2012 | 45.9852 | 46.8185 | 46.8185 | 44.7267 | 44.7267 | 0.27% |
| 2011 | 50.0399 | 55.4735 | 55.4735 | 44.6062 | 44.6062 | -4.92% |
| 2010 | 44.9458 | 42.9755 | 46.9161 | 42.9755 | 46.9161 | -4.04% |
| 2009 | 40.0515 | 29.5327 | 48.8899 | 29.5327 | 48.8899 | 158.28% |
| 2008 | 36.3899 | 56.0142 | 56.0142 | 18.9289 | 18.9289 | -71.62% |
| 2007 | 67.7289 | 68.7623 | 68.7623 | 66.6955 | 66.6955 | 5.76% |
| 2006 | 55.0087 | 53.8895 | 63.0643 | 46.7429 | 63.0643 | 50.15% |
| 2005 | 43.6338 | 37.3943 | 48.3847 | 37.3943 | 42.0020 | 8.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.098B | $0.752B |
| Gecina SA is a real estate investment trust primarily in France. It owns, manages, develops and leases out offices, residential assets and student residences. Gecina SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $114.244B | 18.66 |
| Ferrovial SE (FER) | Netherlands | $47.041B | 0.00 |
| CBRE (CBRE) | United States | $46.097B | 25.90 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $37.034B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.835B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.155B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.561B | 18.98 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $11.799B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.360B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.540B | 27.24 |
| FirstService (FSV) | Canada | $7.163B | 29.79 |
| Daito Trust Construction (DIFTY) | Japan | $6.596B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.866B | 0.00 |
| Millrose Properties (MRP) | United States | $5.342B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.317B | 10.13 |
| British Land (BTLCY) | United Kingdom | $5.234B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.932B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.363B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.689B | 13.73 |
| UNITE Group (UTGPF) | United Kingdom | $3.573B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.268B | 13.81 |
| Newmark (NMRK) | United States | $3.089B | 11.73 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.084B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.651B | 1567.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.846B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.758B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.415B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.389B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.338B | 12.12 |
| TPG RE Finance Trust (TRTX) | United States | $0.710B | 12.77 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.627B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.573B | 0.00 |
| RMR Group (RMR) | United States | $0.496B | 12.45 |
| Legacy Housing (LEGH) | United States | $0.485B | 10.43 |
| FRP Holdings (FRPH) | United States | $0.453B | 98.71 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 135.50 |
| Boston Omaha (BOC) | United States | $0.395B | 418.33 |
| EACO (EACO) | United States | $0.394B | 12.29 |
| Maui Land & Pineapple (MLP) | United States | $0.300B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.296B | 0.00 |
| American Realty Investors (ARL) | United States | $0.268B | 97.47 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.235B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.195B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.175B | 179.67 |
| Foxtons Group (FXTGY) | United Kingdom | $0.168B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.156B | 9.13 |
| Stratus Properties (STRS) | United States | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.126B | 8.34 |
| Star Holdings (STHO) | United States | $0.098B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.077B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |