Gecina - 21 Year Stock Price History | GECFF
- The all-time high Gecina stock closing price was 137.32 on February 25, 2020.
- The Gecina 52-week high stock price is 111.44, which is 20.5% above the current share price.
- The Gecina 52-week low stock price is 88.16, which is 4.7% below the current share price.
- The average Gecina stock price for the last 52 weeks is 98.57.
| Gecina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 98.7053 | 91.2800 | 111.4400 | 85.6023 | 92.5000 | 7.71% |
| 2024 | 100.7555 | 107.8450 | 123.9700 | 84.1271 | 85.8762 | -20.29% |
| 2023 | 92.3036 | 90.3879 | 107.7390 | 83.7939 | 107.7390 | 93.23% |
| 2022 | 91.9474 | 108.9180 | 115.1180 | 55.7555 | 55.7555 | -50.77% |
| 2021 | 109.3297 | 115.1330 | 124.1590 | 99.2958 | 113.2560 | -1.43% |
| 2020 | 104.0718 | 128.1840 | 137.3230 | 73.8009 | 114.8960 | -8.10% |
| 2019 | 109.3141 | 93.7511 | 125.0290 | 93.7511 | 125.0290 | 33.57% |
| 2018 | 113.3786 | 118.8870 | 118.8870 | 93.6076 | 93.6076 | 0.00% |
| 2016 | 82.1296 | 80.9618 | 83.2973 | 80.9618 | 83.2973 | 14.50% |
| 2015 | 75.3668 | 77.9864 | 77.9864 | 72.7472 | 72.7472 | -8.53% |
| 2014 | 71.1470 | 67.4901 | 79.5320 | 66.4189 | 79.5320 | 0.00% |
| 2012 | 45.9852 | 46.8185 | 46.8185 | 44.7267 | 44.7267 | 0.27% |
| 2011 | 50.0399 | 55.4735 | 55.4735 | 44.6062 | 44.6062 | -4.92% |
| 2010 | 44.9458 | 42.9755 | 46.9161 | 42.9755 | 46.9161 | -4.04% |
| 2009 | 40.0515 | 29.5327 | 48.8899 | 29.5327 | 48.8899 | 158.28% |
| 2008 | 36.3899 | 56.0142 | 56.0142 | 18.9289 | 18.9289 | -71.62% |
| 2007 | 67.7289 | 68.7623 | 68.7623 | 66.6955 | 66.6955 | 5.76% |
| 2006 | 55.0087 | 53.8895 | 63.0643 | 46.7429 | 63.0643 | 50.15% |
| 2005 | 43.6338 | 37.3943 | 48.3847 | 37.3943 | 42.0020 | 8.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.098B | $0.752B |
| Gecina SA is a real estate investment trust primarily in France. It owns, manages, develops and leases out offices, residential assets and student residences. Gecina SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $108.353B | 17.21 |
| Ferrovial SE (FER) | Netherlands | $47.752B | 0.00 |
| CBRE (CBRE) | United States | $45.582B | 25.61 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $38.251B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.386B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.639B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.247B | 18.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.011B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.360B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.351B | 26.55 |
| FirstService (FSV) | Canada | $7.119B | 29.61 |
| Daito Trust Construction (DIFTY) | Japan | $6.451B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.957B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.466B | 10.42 |
| Millrose Properties (MRP) | United States | $5.186B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.169B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.115B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.323B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.597B | 13.39 |
| UNITE Group (UTGPF) | United Kingdom | $3.573B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.141B | 13.27 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.928B | 0.00 |
| Newmark (NMRK) | United States | $2.921B | 11.09 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.592B | 1532.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.846B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.731B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.451B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.417B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.327B | 12.02 |
| TPG RE Finance Trust (TRTX) | United States | $0.705B | 12.69 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.627B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.506B | 0.00 |
| RMR Group (RMR) | United States | $0.500B | 13.88 |
| Legacy Housing (LEGH) | United States | $0.478B | 10.27 |
| FRP Holdings (FRPH) | United States | $0.459B | 99.96 |
| Tejon Ranch Co (TRC) | United States | $0.438B | 135.75 |
| EACO (EACO) | United States | $0.394B | 12.29 |
| Boston Omaha (BOC) | United States | $0.388B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.294B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.275B | 0.00 |
| American Realty Investors (ARL) | United States | $0.256B | 93.12 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.222B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.182B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.177B | 273.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.168B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.154B | 9.05 |
| Stratus Properties (STRS) | United States | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.140B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.126B | 8.04 |
| Star Holdings (STHO) | United States | $0.098B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.070B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |