Stratus Properties - 33 Year Stock Price History | STRS
- The all-time high Stratus Properties stock closing price was 39.73 on June 03, 2022.
- The Stratus Properties 52-week high stock price is 30.66, which is 53.7% above the current share price.
- The Stratus Properties 52-week low stock price is 15.10, which is 24.3% below the current share price.
- The average Stratus Properties stock price for the last 52 weeks is 22.15.
Stratus Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.6231 | 20.4700 | 21.2300 | 15.4400 | 19.9500 | -3.90% |
2024 | 24.2716 | 29.2800 | 30.1500 | 19.6600 | 20.7600 | -28.07% |
2023 | 24.5405 | 19.4100 | 29.5800 | 18.7400 | 28.8600 | 49.61% |
2022 | 29.7330 | 32.1026 | 39.7324 | 18.8800 | 19.2900 | -39.37% |
2021 | 25.9658 | 21.0189 | 32.1548 | 20.7231 | 31.8155 | 43.41% |
2020 | 19.1249 | 26.9523 | 27.4220 | 11.1446 | 22.1847 | -17.69% |
2019 | 23.4049 | 21.6888 | 28.2137 | 20.0097 | 26.9523 | 29.19% |
2018 | 26.0389 | 25.9257 | 28.6661 | 19.5747 | 20.8623 | -19.26% |
2017 | 25.2691 | 27.7663 | 28.1019 | 20.9716 | 25.8387 | -5.95% |
2016 | 19.3342 | 17.1715 | 29.2763 | 13.8412 | 27.4727 | 60.46% |
2015 | 12.5878 | 11.4924 | 17.1212 | 10.8381 | 17.1212 | 47.90% |
2014 | 13.1349 | 13.9335 | 14.9737 | 11.1149 | 11.5763 | -19.44% |
2013 | 11.4465 | 7.2226 | 14.3697 | 7.2226 | 14.3697 | 101.29% |
2012 | 7.4361 | 6.6270 | 8.3886 | 5.8301 | 7.1387 | 8.96% |
2011 | 9.1112 | 7.9692 | 12.4571 | 5.1674 | 6.5515 | -14.18% |
2010 | 8.0084 | 9.4708 | 9.5211 | 6.7696 | 7.6336 | -17.27% |
2009 | 6.5449 | 11.9706 | 12.0796 | 3.8672 | 9.2275 | -11.72% |
2008 | 20.7374 | 27.4811 | 28.3871 | 9.1688 | 10.4522 | -63.29% |
2007 | 27.7114 | 26.3151 | 31.2057 | 21.8943 | 28.4710 | 6.06% |
2006 | 22.6764 | 19.0590 | 27.6825 | 18.5976 | 26.8436 | 37.16% |
2005 | 15.0327 | 13.2205 | 19.5707 | 13.0024 | 19.5707 | 45.54% |
2004 | 11.0391 | 8.3047 | 13.4470 | 8.3047 | 13.4470 | 59.50% |
2003 | 7.8759 | 7.7595 | 9.3533 | 6.7109 | 8.4306 | 9.24% |
2002 | 7.2534 | 7.0297 | 8.1454 | 6.5851 | 7.7175 | 8.24% |
2001 | 8.6434 | 8.3886 | 12.1635 | 6.7528 | 7.1303 | -15.00% |
2000 | 7.4303 | 7.1303 | 8.5983 | 5.8720 | 8.3886 | 19.40% |
1999 | 6.9514 | 6.2915 | 8.8081 | 4.8235 | 7.0255 | 11.67% |
1998 | 7.6165 | 8.5459 | 11.7441 | 4.4040 | 6.2915 | -27.71% |
1997 | 6.7549 | 5.0332 | 9.0178 | 5.0332 | 8.7032 | 72.92% |
1996 | 4.1248 | 2.5166 | 5.5575 | 2.5166 | 5.0332 | 71.43% |
1995 | 3.9433 | 5.1380 | 6.0818 | 2.5166 | 2.9360 | -50.00% |
1994 | 6.0522 | 7.5498 | 7.7595 | 4.5089 | 5.8720 | -22.22% |
1993 | 7.6793 | 2.9360 | 10.2761 | 2.9360 | 7.5498 | 132.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.153B | $0.054B |
Stratus Properties Inc. is a diversified real estate company. It is engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial and multi-family and single-family residential real estate properties, real estate leasing and the operation of hotel and entertainment businesses located in the Austin, Texas. Stratus Properties Inc. is based in Austin, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $97.495B | 14.15 |
CBRE (CBRE) | United States | $39.895B | 25.79 |
Ferrovial SE (FER) | Netherlands | $37.953B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.617B | 0.00 |
Vonovia SE (VONOY) | Germany | $27.549B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.336B | 25.61 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $11.275B | 16.37 |
KLEPIERRE (KLPEF) | France | $10.901B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.351B | 0.00 |
FirstService (FSV) | Canada | $8.090B | 36.86 |
Gecina (GECFF) | France | $7.578B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.363B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.569B | 0.00 |
Colliers Group (CIGI) | Canada | $6.364B | 25.33 |
LEG Immobilien AG (LEGIF) | Germany | $6.270B | 12.00 |
UNITE Group (UTGPF) | United Kingdom | $5.707B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.236B | 0.00 |
WillScot Holdings (WSC) | United States | $5.145B | 18.81 |
Millrose Properties (MRP) | United States | $4.587B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
City Developments (CDEVY) | Singapore | $3.708B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.522B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.463B | 10.65 |
Newmark (NMRK) | United States | $2.170B | 8.98 |
Safestore Holdings (SFSHF) | United Kingdom | $1.969B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.435B | 306.33 |
Redfin (RDFN) | United States | $1.375B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.990B | 14.92 |
Kennedy-Wilson Holdings (KW) | United States | $0.927B | 39.41 |
FTAI Infrastructure (FIP) | United States | $0.717B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.641B | 9.79 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.595B | 0.00 |
Legacy Housing (LEGH) | United States | $0.535B | 9.69 |
FRP Holdings (FRPH) | United States | $0.522B | 75.97 |
RMR Group (RMR) | United States | $0.517B | 12.10 |
Anywhere Real Estate (HOUS) | United States | $0.446B | 0.00 |
Boston Omaha (BOC) | United States | $0.443B | 469.33 |
Tejon Ranch Co (TRC) | United States | $0.443B | 183.00 |
Maui Land & Pineapple (MLP) | United States | $0.352B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Douglas Elliman (DOUG) | United States | $0.235B | 0.00 |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
American Realty Investors (ARL) | United States | $0.230B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.173B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.166B | 10.93 |
Sunrise Realty Trust (SUNS) | United States | $0.150B | 10.56 |
Murano Global BV (MRNO) | United Kingdom | $0.140B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.075B | 0.00 |
Capital Properties (CPTP) | United States | $0.074B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |