Stratus Properties - 15 Year Stock Price History | STRS
Historical daily share price chart and data for Stratus Properties since 2011 adjusted for splits and dividends. The latest closing stock price for Stratus Properties as of September 16, 2026 is 18.50.
- The all-time high Stratus Properties stock closing price was 32.11 on June 03, 2022.
- The Stratus Properties 52-week high stock price is 32.93, which is 78% above the current share price.
- The Stratus Properties 52-week low stock price is 18.40, which is 0.5% below the current share price.
- The average Stratus Properties stock price for the last 52 weeks is 24.94.
| Stratus Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.4230 | 19.4016 | 26.1327 | 18.4600 | 18.5000 | -5.32% |
| 2025 | 15.5581 | 16.5410 | 20.6783 | 12.4765 | 19.5389 | 16.47% |
| 2024 | 19.6130 | 23.6600 | 24.3631 | 15.8865 | 16.7754 | -28.07% |
| 2023 | 19.8302 | 15.6845 | 23.9025 | 15.1431 | 23.3207 | 49.61% |
| 2022 | 24.0261 | 25.9409 | 32.1062 | 15.2562 | 15.5875 | -39.37% |
| 2021 | 20.9820 | 16.9846 | 25.9830 | 16.7456 | 25.7089 | 43.41% |
| 2020 | 15.4541 | 21.7791 | 22.1587 | 9.0055 | 17.9266 | -17.69% |
| 2019 | 18.9126 | 17.5259 | 22.7984 | 16.1691 | 21.7791 | 29.19% |
| 2018 | 21.0410 | 20.9495 | 23.1640 | 15.8176 | 16.8580 | -19.26% |
| 2017 | 20.4190 | 22.4369 | 22.7080 | 16.9463 | 20.8792 | -5.95% |
| 2016 | 15.6232 | 13.8756 | 23.6570 | 11.1846 | 22.1997 | 60.46% |
| 2015 | 10.1717 | 9.2866 | 13.8350 | 8.7579 | 13.8350 | 47.90% |
| 2014 | 10.6138 | 11.2591 | 12.0997 | 8.9815 | 9.3544 | -19.44% |
| 2013 | 9.2495 | 5.8363 | 11.6116 | 5.8363 | 11.6116 | 101.29% |
| 2012 | 6.0088 | 5.3550 | 6.7785 | 4.7111 | 5.7685 | 8.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.148B | $0.030B |
| Stratus Properties Inc. is a diversified real estate company. It is engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial and multi-family and single-family residential real estate properties, real estate leasing and the operation of hotel and entertainment businesses located in the Austin, Texas. Stratus Properties Inc. is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.035B | 14.17 |
| CBRE (CBRE) | United States | $40.572B | 18.66 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.337B | 0.00 |
| Vivmark Residential (VMRK) | United States | $24.608B | 28.17 |
| Vonovia SE (VONOY) | Germany | $17.529B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.264B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.690B | 15.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.328B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.367B | 0.00 |
| FirstService (FSV) | Canada | $5.738B | 24.79 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.723B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.441B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.422B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.633B | 15.29 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.540B | 10.26 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.371B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.889B | 90.00 |
| WillScot Holdings (WSC) | United States | $3.272B | 16.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.209B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.939B | 9.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.795B | 7.18 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.583B | 7.83 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| EACO (EACO) | United States | $0.656B | 15.83 |
| Legacy Housing (LEGH) | United States | $0.645B | 12.49 |
| AGNT (AGNT) | United States | $0.638B | 0.00 |
| RMR Group (RMR) | United States | $0.614B | 28.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.563B | 9.16 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 69.09 |
| Real REMAX Group (REAX) | Canada | $0.420B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.416B | 1083.50 |
| Boston Omaha (BOC) | United States | $0.411B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.343B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.323B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.318B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.260B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.117B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 6.59 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.018B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.018B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.009B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |