Stratus Properties - 34 Year Stock Price History | STRS
Historical daily share price chart and data for Stratus Properties since 1992 adjusted for splits and dividends. The latest closing stock price for Stratus Properties as of January 14, 2026 is 26.57.
- The all-time high Stratus Properties stock closing price was 39.73 on June 03, 2022.
- The Stratus Properties 52-week high stock price is 27.15, which is 2.2% above the current share price.
- The Stratus Properties 52-week low stock price is 15.10, which is 43.2% below the current share price.
- The average Stratus Properties stock price for the last 52 weeks is 19.46.
| Stratus Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.4222 | 24.0100 | 26.6000 | 23.8000 | 26.5700 | 9.88% |
| 2025 | 19.2535 | 20.4700 | 25.5900 | 15.4400 | 24.1800 | 16.47% |
| 2024 | 24.2716 | 29.2800 | 30.1500 | 19.6600 | 20.7600 | -28.07% |
| 2023 | 24.5405 | 19.4100 | 29.5800 | 18.7400 | 28.8600 | 49.61% |
| 2022 | 29.7330 | 32.1026 | 39.7324 | 18.8800 | 19.2900 | -39.37% |
| 2021 | 25.9658 | 21.0189 | 32.1548 | 20.7231 | 31.8155 | 43.41% |
| 2020 | 19.1249 | 26.9523 | 27.4220 | 11.1446 | 22.1847 | -17.69% |
| 2019 | 23.4049 | 21.6888 | 28.2137 | 20.0097 | 26.9523 | 29.19% |
| 2018 | 26.0389 | 25.9257 | 28.6661 | 19.5747 | 20.8623 | -19.26% |
| 2017 | 25.2691 | 27.7663 | 28.1019 | 20.9716 | 25.8387 | -5.95% |
| 2016 | 19.3342 | 17.1715 | 29.2763 | 13.8412 | 27.4727 | 60.46% |
| 2015 | 12.5878 | 11.4924 | 17.1212 | 10.8381 | 17.1212 | 47.90% |
| 2014 | 13.1349 | 13.9335 | 14.9737 | 11.1149 | 11.5763 | -19.44% |
| 2013 | 11.4465 | 7.2226 | 14.3697 | 7.2226 | 14.3697 | 101.29% |
| 2012 | 7.4361 | 6.6270 | 8.3886 | 5.8301 | 7.1387 | 8.96% |
| 2011 | 9.1112 | 7.9692 | 12.4571 | 5.1674 | 6.5515 | -14.18% |
| 2010 | 8.0084 | 9.4708 | 9.5211 | 6.7696 | 7.6336 | -17.27% |
| 2009 | 6.5449 | 11.9706 | 12.0796 | 3.8672 | 9.2275 | -11.72% |
| 2008 | 20.7374 | 27.4811 | 28.3871 | 9.1688 | 10.4522 | -63.29% |
| 2007 | 27.7114 | 26.3151 | 31.2057 | 21.8943 | 28.4710 | 6.06% |
| 2006 | 22.6764 | 19.0590 | 27.6825 | 18.5976 | 26.8436 | 37.16% |
| 2005 | 15.0327 | 13.2205 | 19.5707 | 13.0024 | 19.5707 | 45.54% |
| 2004 | 11.0391 | 8.3047 | 13.4470 | 8.3047 | 13.4470 | 59.50% |
| 2003 | 7.8759 | 7.7595 | 9.3533 | 6.7109 | 8.4306 | 9.24% |
| 2002 | 7.2534 | 7.0297 | 8.1454 | 6.5851 | 7.7175 | 8.24% |
| 2001 | 8.6434 | 8.3886 | 12.1635 | 6.7528 | 7.1303 | -15.00% |
| 2000 | 7.4303 | 7.1303 | 8.5983 | 5.8720 | 8.3886 | 19.40% |
| 1999 | 6.9514 | 6.2915 | 8.8081 | 4.8235 | 7.0255 | 11.67% |
| 1998 | 7.6165 | 8.5459 | 11.7441 | 4.4040 | 6.2915 | -27.71% |
| 1997 | 6.7549 | 5.0332 | 9.0178 | 5.0332 | 8.7032 | 72.92% |
| 1996 | 4.1248 | 2.5166 | 5.5575 | 2.5166 | 5.0332 | 71.43% |
| 1995 | 3.9433 | 5.1380 | 6.0818 | 2.5166 | 2.9360 | -50.00% |
| 1994 | 6.0522 | 7.5498 | 7.7595 | 4.5089 | 5.8720 | -22.22% |
| 1993 | 7.6793 | 2.9360 | 10.2761 | 2.9360 | 7.5498 | 132.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.213B | $0.054B |
| Stratus Properties Inc. is a diversified real estate company. It is engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial and multi-family and single-family residential real estate properties, real estate leasing and the operation of hotel and entertainment businesses located in the Austin, Texas. Stratus Properties Inc. is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.127B | 18.59 |
| Ferrovial SE (FER) | Netherlands | $50.182B | 0.00 |
| CBRE (CBRE) | United States | $49.017B | 27.54 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.105B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.584B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.114B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.314B | 21.26 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.031B | 0.00 |
| Gecina (GECFF) | France | $7.270B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.177B | 25.84 |
| FirstService (FSV) | Canada | $7.166B | 29.80 |
| Daito Trust Construction (DIFTY) | Japan | $6.740B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.209B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.734B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.113B | 0.00 |
| Millrose Properties (MRP) | United States | $5.080B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.943B | 16.67 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.856B | 14.35 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.067B | 11.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.707B | 1600.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.564B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.482B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.354B | 12.27 |
| TPG RE Finance Trust (TRTX) | United States | $0.698B | 12.56 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.609B | 0.00 |
| RMR Group (RMR) | United States | $0.525B | 14.50 |
| Legacy Housing (LEGH) | United States | $0.516B | 11.09 |
| FRP Holdings (FRPH) | United States | $0.458B | 99.75 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 136.50 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.390B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| American Realty Investors (ARL) | United States | $0.257B | 93.65 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.225B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 9.11 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.145B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.81 |
| Mobile Infrastructure (BEEP) | United States | $0.116B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.113B | 173.75 |
| Star Holdings (STHO) | United States | $0.112B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.059B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |