Phoenix Tree Holdings - 1 Year Stock Price History | DNK
Historical daily share price chart and data for Phoenix Tree Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Phoenix Tree Holdings as of May 12, 2021 is 2.37.
- The all-time high Phoenix Tree Holdings stock closing price was 13.78 on February 05, 2020.
- The Phoenix Tree Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Phoenix Tree Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Phoenix Tree Holdings stock price for the last 52 weeks is 0.00.
| Phoenix Tree Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.5672 | 2.8600 | 3.5400 | 2.2000 | 2.3670 | -18.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| Phoenix Tree Holding Limited operates two branded products, Danke Apartment and Dream Apartment. Through Danke Apartment, they source and lease apartments from individual property owners on a long-term basis, design, renovate, and furnish such apartments in a standardized and stylish manner, and rent them out to individual residents, either as private rooms within an apartment or an entire apartment. Through Dream Apartment, they lease entire buildings or floors in a building, transform them into well-renovated and fully furnished dormitory-style apartments, and rent them to corporate clients for employee accommodation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.035B | 14.17 |
| CBRE (CBRE) | United States | $40.572B | 18.66 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.337B | 0.00 |
| Vivmark Residential (VMRK) | United States | $24.608B | 28.17 |
| Vonovia SE (VONOY) | Germany | $17.529B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.264B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.690B | 15.57 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.037B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.328B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.367B | 0.00 |
| FirstService (FSV) | Canada | $5.738B | 24.79 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.723B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.441B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.422B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.633B | 15.29 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.540B | 10.26 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.371B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.889B | 90.00 |
| WillScot Holdings (WSC) | United States | $3.272B | 16.72 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.209B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.939B | 9.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.795B | 7.18 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.583B | 7.83 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| EACO (EACO) | United States | $0.656B | 15.83 |
| Legacy Housing (LEGH) | United States | $0.645B | 12.49 |
| AGNT (AGNT) | United States | $0.638B | 0.00 |
| RMR Group (RMR) | United States | $0.614B | 28.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.563B | 9.16 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 69.09 |
| Real REMAX Group (REAX) | Canada | $0.420B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.416B | 1083.50 |
| Boston Omaha (BOC) | United States | $0.411B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.343B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.323B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.318B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.260B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.148B | 6.99 |
| Mobile Infrastructure (BEEP) | United States | $0.117B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 6.59 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.018B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.018B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.009B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |