Daito Trust Construction - 15 Year Stock Price History | DIFTY
Historical daily share price chart and data for Daito Trust Construction since 2011 adjusted for splits and dividends. The latest closing stock price for Daito Trust Construction as of June 16, 2026 is 4.72.
- The all-time high Daito Trust Construction stock closing price was 30.54 on September 09, 2024.
- The Daito Trust Construction 52-week high stock price is 33.59, which is 611.7% above the current share price.
- The Daito Trust Construction 52-week low stock price is 4.51, which is 4.4% below the current share price.
- The average Daito Trust Construction stock price for the last 52 weeks is 11.60.
| Daito Trust Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0912 | 4.3009 | 5.9770 | 4.2548 | 4.7200 | 9.84% |
| 2025 | 4.7842 | 4.8869 | 27.3100 | 4.1493 | 4.2972 | -12.07% |
| 2024 | 5.1412 | 4.8840 | 30.5400 | 4.4269 | 4.8868 | -0.62% |
| 2023 | 4.2977 | 4.2379 | 4.9173 | 3.7727 | 4.9173 | 17.08% |
| 2022 | 4.0125 | 4.4974 | 4.6406 | 3.2327 | 4.1998 | -6.73% |
| 2021 | 4.0841 | 3.1884 | 4.9374 | 3.0858 | 4.5030 | 39.92% |
| 2020 | 3.2390 | 3.9515 | 3.9667 | 2.5597 | 3.2182 | -18.26% |
| 2019 | 4.0182 | 4.0373 | 4.3448 | 3.4647 | 3.9369 | -2.11% |
| 2018 | 4.1703 | 4.9871 | 4.9871 | 3.3417 | 4.0219 | -18.99% |
| 2017 | 3.6805 | 2.9861 | 5.0766 | 2.6815 | 4.9648 | 64.30% |
| 2016 | 2.7624 | 1.9455 | 3.4431 | 1.8847 | 3.0217 | 54.79% |
| 2015 | 1.6680 | 1.5943 | 1.9521 | 1.4737 | 1.9521 | 22.12% |
| 2014 | 1.4194 | 1.0683 | 1.7539 | 1.0230 | 1.5985 | 49.74% |
| 2013 | 0.9619 | 0.8545 | 1.2660 | 0.7706 | 1.0675 | 23.93% |
| 2012 | 0.7479 | 0.5955 | 0.9155 | 0.5913 | 0.8614 | 45.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.981B | $12.098B |
| Daito Trust Construction Co. Ltd. is engaged in the design and construction of apartments, condominiums, rental office buildings, factories and warehouses. The company's operating segments consists of Construction, Real Estate, Finance and Others. Construction segment deals with civil engineering and general construction works. Real Estate segment provides bulk rental, leasing, mediation, management and guarantee trustee services. Finance segment manages building fund loans. Others segment includes liquefied petroleum gas supply and elderly nursing care services. It also provides tenant recruiting, building maintenance and contracting arrangements. Daito Trust Construction Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |