Daito Trust Construction - 16 Year Stock Price History | DIFTY
Historical daily share price chart and data for Daito Trust Construction since 2010 adjusted for splits and dividends. The latest closing stock price for Daito Trust Construction as of January 13, 2026 is 4.89.
- The all-time high Daito Trust Construction stock closing price was 30.54 on September 09, 2024.
- The Daito Trust Construction 52-week high stock price is 148.90, which is 2945% above the current share price.
- The Daito Trust Construction 52-week low stock price is 4.48, which is 8.4% below the current share price.
- The average Daito Trust Construction stock price for the last 52 weeks is 21.25.
| Daito Trust Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.8725 | 4.9000 | 4.9200 | 4.7800 | 4.8900 | 1.66% |
| 2025 | 5.3855 | 5.4167 | 29.7800 | 4.5000 | 4.8100 | -11.20% |
| 2024 | 5.6614 | 5.4112 | 30.5400 | 4.9068 | 5.4165 | -0.58% |
| 2023 | 4.7633 | 4.6976 | 5.4480 | 4.1819 | 5.4480 | 17.03% |
| 2022 | 4.4485 | 4.9852 | 5.1440 | 3.5836 | 4.6553 | -6.74% |
| 2021 | 4.5420 | 3.5901 | 5.4730 | 3.4746 | 4.9915 | 37.75% |
| 2020 | 3.6716 | 4.5648 | 4.5823 | 2.8822 | 3.6237 | -20.32% |
| 2019 | 4.7239 | 4.8273 | 5.1950 | 4.0742 | 4.5480 | -5.43% |
| 2018 | 4.9871 | 5.9653 | 5.9653 | 3.9956 | 4.8089 | -19.02% |
| 2017 | 4.4024 | 3.5718 | 6.0723 | 3.2075 | 5.9386 | 64.30% |
| 2016 | 3.3041 | 2.3271 | 4.1184 | 2.2544 | 3.6144 | 54.79% |
| 2015 | 1.9951 | 1.9070 | 2.3350 | 1.7628 | 2.3350 | 22.12% |
| 2014 | 1.6978 | 1.2779 | 2.0979 | 1.2236 | 1.9120 | 49.74% |
| 2013 | 1.1505 | 1.0221 | 1.5143 | 0.9217 | 1.2769 | 23.92% |
| 2012 | 0.8946 | 0.7123 | 1.0950 | 0.7073 | 1.0304 | 45.02% |
| 2011 | 0.5973 | 0.2250 | 0.7905 | 0.2206 | 0.7105 | 215.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.740B | $12.098B |
| Daito Trust Construction Co. Ltd. is engaged in the design and construction of apartments, condominiums, rental office buildings, factories and warehouses. The company's operating segments consists of Construction, Real Estate, Finance and Others. Construction segment deals with civil engineering and general construction works. Real Estate segment provides bulk rental, leasing, mediation, management and guarantee trustee services. Finance segment manages building fund loans. Others segment includes liquefied petroleum gas supply and elderly nursing care services. It also provides tenant recruiting, building maintenance and contracting arrangements. Daito Trust Construction Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.127B | 18.59 |
| Ferrovial SE (FER) | Netherlands | $50.182B | 0.00 |
| CBRE (CBRE) | United States | $49.017B | 27.54 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.105B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.584B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.114B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.314B | 21.26 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.031B | 0.00 |
| Gecina (GECFF) | France | $7.270B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.177B | 25.84 |
| FirstService (FSV) | Canada | $7.166B | 29.80 |
| City Developments (CDEVY) | Singapore | $6.209B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.734B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.113B | 0.00 |
| Millrose Properties (MRP) | United States | $5.080B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.943B | 16.67 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.856B | 14.35 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.067B | 11.41 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.707B | 1600.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.564B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.482B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.354B | 12.27 |
| TPG RE Finance Trust (TRTX) | United States | $0.698B | 12.56 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.609B | 0.00 |
| RMR Group (RMR) | United States | $0.525B | 14.50 |
| Legacy Housing (LEGH) | United States | $0.516B | 11.09 |
| FRP Holdings (FRPH) | United States | $0.458B | 99.75 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 136.50 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.390B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| American Realty Investors (ARL) | United States | $0.257B | 93.65 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.225B | 0.00 |
| Stratus Properties (STRS) | United States | $0.213B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 9.11 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.145B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.81 |
| Mobile Infrastructure (BEEP) | United States | $0.116B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.113B | 173.75 |
| Star Holdings (STHO) | United States | $0.112B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.060B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.059B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |