Daito Trust Construction - 15 Year Stock Price History | DIFTY
Historical daily share price chart and data for Daito Trust Construction since 2011 adjusted for splits and dividends. The latest closing stock price for Daito Trust Construction as of September 17, 2026 is 5.30.
- The all-time high Daito Trust Construction stock closing price was 30.54 on September 09, 2024.
- The Daito Trust Construction 52-week high stock price is 33.59, which is 533.8% above the current share price.
- The Daito Trust Construction 52-week low stock price is 4.49, which is 15.3% below the current share price.
- The average Daito Trust Construction stock price for the last 52 weeks is 5.91.
| Daito Trust Construction Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0769 | 4.3009 | 5.9770 | 4.2548 | 5.3000 | 23.34% |
| 2025 | 4.7842 | 4.8869 | 27.3100 | 4.1493 | 4.2972 | -12.07% |
| 2024 | 5.1412 | 4.8840 | 30.5400 | 4.4269 | 4.8868 | -0.62% |
| 2023 | 4.2977 | 4.2379 | 4.9173 | 3.7727 | 4.9173 | 17.08% |
| 2022 | 4.0125 | 4.4974 | 4.6406 | 3.2327 | 4.1998 | -6.73% |
| 2021 | 4.0841 | 3.1884 | 4.9374 | 3.0858 | 4.5030 | 39.92% |
| 2020 | 3.2390 | 3.9515 | 3.9667 | 2.5597 | 3.2182 | -18.26% |
| 2019 | 4.0182 | 4.0373 | 4.3448 | 3.4647 | 3.9369 | -2.11% |
| 2018 | 4.1703 | 4.9871 | 4.9871 | 3.3417 | 4.0219 | -18.99% |
| 2017 | 3.6805 | 2.9861 | 5.0766 | 2.6815 | 4.9648 | 64.30% |
| 2016 | 2.7624 | 1.9455 | 3.4431 | 1.8847 | 3.0217 | 54.79% |
| 2015 | 1.6680 | 1.5943 | 1.9521 | 1.4737 | 1.9521 | 22.12% |
| 2014 | 1.4194 | 1.0683 | 1.7539 | 1.0230 | 1.5985 | 49.74% |
| 2013 | 0.9619 | 0.8545 | 1.2660 | 0.7706 | 1.0675 | 23.93% |
| 2012 | 0.7479 | 0.5955 | 0.9155 | 0.5913 | 0.8614 | 45.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.374B | $13.185B |
| Daito Trust Construction Co. Ltd. is engaged in the design and construction of apartments, condominiums, rental office buildings, factories and warehouses. The company's operating segments consists of Construction, Real Estate, Finance and Others. Construction segment deals with civil engineering and general construction works. Real Estate segment provides bulk rental, leasing, mediation, management and guarantee trustee services. Finance segment manages building fund loans. Others segment includes liquefied petroleum gas supply and elderly nursing care services. It also provides tenant recruiting, building maintenance and contracting arrangements. Daito Trust Construction Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.967B | 14.32 |
| CBRE (CBRE) | United States | $40.396B | 18.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.787B | 0.00 |
| Vivmark Residential (VMRK) | United States | $22.954B | 26.27 |
| Vonovia SE (VONOY) | Germany | $17.155B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.995B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.476B | 15.36 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.222B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.990B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $6.329B | 0.00 |
| FirstService (FSV) | Canada | $5.638B | 24.36 |
| City Developments (CDEVY) | Singapore | $5.628B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.401B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.579B | 15.11 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.453B | 10.06 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.350B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.810B | 88.17 |
| WillScot Holdings (WSC) | United States | $3.292B | 16.82 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.110B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.910B | 9.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.853B | 7.33 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.526B | 7.66 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.669B | 12.95 |
| AGNT (AGNT) | United States | $0.623B | 0.00 |
| EACO (EACO) | United States | $0.608B | 14.65 |
| RMR Group (RMR) | United States | $0.601B | 27.54 |
| TPG RE Finance Trust (TRTX) | United States | $0.551B | 8.97 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 70.26 |
| Boston Omaha (BOC) | United States | $0.407B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.404B | 1051.50 |
| Real REMAX Group (REAX) | Canada | $0.360B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.355B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.319B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.309B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.251B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 6.91 |
| Mobile Infrastructure (BEEP) | United States | $0.119B | 0.00 |
| Star Holdings (STHO) | United States | $0.110B | 0.00 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 6.47 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.027B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.021B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.020B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.008B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |