Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR - 21 Year Stock Price History | SIHBY
Historical daily share price chart and data for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR since 2005 adjusted for splits and dividends. The latest closing stock price for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR as of February 12, 2026 is 2.06.
- The all-time high Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock closing price was 3.33 on October 27, 2017.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week high stock price is 2.78, which is 35% above the current share price.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week low stock price is 1.86, which is 9.7% below the current share price.
- The average Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock price for the last 52 weeks is 2.02.
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1093 | 2.1500 | 2.7800 | 2.0500 | 2.0600 | -4.19% |
| 2025 | 1.9017 | 2.3639 | 2.4958 | 1.7594 | 2.1500 | -9.05% |
| 2024 | 1.7372 | 1.2339 | 2.6977 | 1.0768 | 2.3639 | 91.58% |
| 2023 | 1.5573 | 1.5226 | 2.1037 | 1.2339 | 1.2339 | -13.97% |
| 2022 | 2.0198 | 2.3358 | 2.5123 | 0.9930 | 1.4343 | -38.59% |
| 2021 | 2.3490 | 2.0077 | 2.8270 | 1.6172 | 2.3358 | 16.34% |
| 2020 | 2.0238 | 2.2298 | 2.3277 | 1.7131 | 2.0077 | -9.96% |
| 2019 | 2.7927 | 2.6119 | 2.9669 | 2.2298 | 2.2298 | -18.37% |
| 2018 | 2.7795 | 3.1539 | 3.1589 | 1.8754 | 2.7316 | -15.00% |
| 2017 | 2.7586 | 2.4652 | 3.3330 | 2.4384 | 3.2136 | 30.36% |
| 2016 | 2.1323 | 1.8865 | 2.6364 | 1.7157 | 2.4652 | 34.64% |
| 2015 | 1.7938 | 1.7489 | 2.0215 | 1.6667 | 1.8309 | 4.69% |
| 2014 | 1.6838 | 1.5502 | 1.8259 | 1.5388 | 1.7489 | 12.09% |
| 2013 | 1.5803 | 1.6998 | 1.8036 | 1.4426 | 1.5602 | -8.05% |
| 2012 | 1.5242 | 1.4307 | 1.7792 | 1.3545 | 1.6968 | 21.98% |
| 2011 | 1.7239 | 2.0801 | 2.1170 | 1.3487 | 1.3911 | -32.44% |
| 2010 | 1.8295 | 1.5088 | 2.0801 | 1.5088 | 2.0590 | 38.75% |
| 2009 | 1.4148 | 1.6462 | 1.6462 | 1.1948 | 1.4840 | -9.85% |
| 2008 | 1.5323 | 1.4911 | 1.6462 | 1.2935 | 1.6462 | 10.40% |
| 2007 | 1.6088 | 1.5240 | 1.7198 | 1.4475 | 1.4911 | 5.04% |
| 2006 | 1.2889 | 1.2236 | 1.4195 | 1.2236 | 1.4195 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.635B | $0.134B |
| Shenzhen Investment Holdings Bay Area Development Company Limited adopts development strategies focusing on the infrastructure and correlated businesses with Shenzhen Investment Holdings Co. Limited as the holding company. Shenzhen Investment Holdings Bay Area Development Company Limited, formerly known as Hopewell Highway Infrastructure Limited, is based in Wan Chai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $118.365B | 18.82 |
| Ferrovial SE (FER) | Netherlands | $53.796B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $49.697B | 0.00 |
| CBRE (CBRE) | United States | $42.004B | 22.27 |
| Vonovia SE (VONOY) | Germany | $26.257B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.825B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.606B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.646B | 17.78 |
| Daito Trust Construction (DIFTY) | Japan | $8.105B | 0.00 |
| FirstService (FSV) | Canada | $7.071B | 29.34 |
| City Developments (CDEVY) | Singapore | $6.998B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.290B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.644B | 19.89 |
| British Land (BTLCY) | United Kingdom | $5.489B | 0.00 |
| Millrose Properties (MRP) | United States | $5.307B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.200B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.934B | 16.63 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.095B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.985B | 11.11 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.889B | 1707.50 |
| Newmark (NMRK) | United States | $2.674B | 9.95 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.364B | 12.36 |
| Exp World Holdings (EXPI) | United States | $1.199B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.698B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.693B | 12.47 |
| RMR Group (RMR) | United States | $0.546B | 17.39 |
| Legacy Housing (LEGH) | United States | $0.529B | 11.36 |
| FRP Holdings (FRPH) | United States | $0.455B | 99.17 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 140.42 |
| EACO (EACO) | United States | $0.447B | 12.99 |
| Boston Omaha (BOC) | United States | $0.393B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.331B | 0.00 |
| American Realty Investors (ARL) | United States | $0.277B | 100.88 |
| Seaport Entertainment Group (SEG) | United States | $0.258B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.235B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.222B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.139B | 8.16 |
| Mobile Infrastructure (BEEP) | United States | $0.135B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.126B | 8.04 |
| Star Holdings (STHO) | United States | $0.103B | 0.00 |
| Capital Properties (CPTP) | United States | $0.088B | 0.00 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.055B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.054B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.041B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |