Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR - 21 Year Stock Price History | SIHBY
Historical daily share price chart and data for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR since 2005 adjusted for splits and dividends. The latest closing stock price for Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR as of January 08, 2026 is 2.05.
- The all-time high Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock closing price was 3.33 on October 27, 2017.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week high stock price is 2.70, which is 31.7% above the current share price.
- The Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR 52-week low stock price is 1.86, which is 9.3% below the current share price.
- The average Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR stock price for the last 52 weeks is 2.01.
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0700 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -4.65% |
| 2025 | 1.9017 | 2.3639 | 2.4958 | 1.7594 | 2.1500 | -9.05% |
| 2024 | 1.7372 | 1.2339 | 2.6977 | 1.0768 | 2.3639 | 91.58% |
| 2023 | 1.5573 | 1.5226 | 2.1037 | 1.2339 | 1.2339 | -13.97% |
| 2022 | 2.0198 | 2.3358 | 2.5123 | 0.9930 | 1.4343 | -38.59% |
| 2021 | 2.3490 | 2.0077 | 2.8270 | 1.6172 | 2.3358 | 16.34% |
| 2020 | 2.0238 | 2.2298 | 2.3277 | 1.7131 | 2.0077 | -9.96% |
| 2019 | 2.7927 | 2.6119 | 2.9669 | 2.2298 | 2.2298 | -18.37% |
| 2018 | 2.7795 | 3.1539 | 3.1589 | 1.8754 | 2.7316 | -15.00% |
| 2017 | 2.7586 | 2.4652 | 3.3330 | 2.4384 | 3.2136 | 30.36% |
| 2016 | 2.1323 | 1.8865 | 2.6364 | 1.7157 | 2.4652 | 34.64% |
| 2015 | 1.7938 | 1.7489 | 2.0215 | 1.6667 | 1.8309 | 4.69% |
| 2014 | 1.6838 | 1.5502 | 1.8259 | 1.5388 | 1.7489 | 12.09% |
| 2013 | 1.5803 | 1.6998 | 1.8036 | 1.4426 | 1.5602 | -8.05% |
| 2012 | 1.5242 | 1.4307 | 1.7792 | 1.3545 | 1.6968 | 21.98% |
| 2011 | 1.7239 | 2.0801 | 2.1170 | 1.3487 | 1.3911 | -32.44% |
| 2010 | 1.8295 | 1.5088 | 2.0801 | 1.5088 | 2.0590 | 38.75% |
| 2009 | 1.4148 | 1.6462 | 1.6462 | 1.1948 | 1.4840 | -9.85% |
| 2008 | 1.5323 | 1.4911 | 1.6462 | 1.2935 | 1.6462 | 10.40% |
| 2007 | 1.6088 | 1.5240 | 1.7198 | 1.4475 | 1.4911 | 5.04% |
| 2006 | 1.2889 | 1.2236 | 1.4195 | 1.2236 | 1.4195 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.632B | $0.134B |
| Shenzhen Investment Holdings Bay Area Development Company Limited adopts development strategies focusing on the infrastructure and correlated businesses with Shenzhen Investment Holdings Co. Limited as the holding company. Shenzhen Investment Holdings Bay Area Development Company Limited, formerly known as Hopewell Highway Infrastructure Limited, is based in Wan Chai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $118.043B | 18.74 |
| CBRE (CBRE) | United States | $49.240B | 27.67 |
| Ferrovial SE (FER) | Netherlands | $49.145B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.323B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.601B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.300B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.520B | 21.53 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.089B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.031B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.435B | 26.16 |
| FirstService (FSV) | Canada | $7.291B | 30.32 |
| Gecina (GECFF) | France | $7.270B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.726B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.258B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.967B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.519B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.118B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.990B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.981B | 16.83 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.849B | 14.33 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.112B | 11.58 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.673B | 1580.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.467B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.526B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.347B | 12.21 |
| TPG RE Finance Trust (TRTX) | United States | $0.707B | 12.73 |
| FTAI Infrastructure (FIP) | United States | $0.573B | 0.00 |
| RMR Group (RMR) | United States | $0.523B | 14.44 |
| Legacy Housing (LEGH) | United States | $0.510B | 10.96 |
| FRP Holdings (FRPH) | United States | $0.445B | 97.08 |
| Tejon Ranch Co (TRC) | United States | $0.429B | 133.00 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.392B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.332B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.256B | 0.00 |
| American Realty Investors (ARL) | United States | $0.256B | 93.18 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.224B | 0.00 |
| Stratus Properties (STRS) | United States | $0.203B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.159B | 9.35 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.126B | 8.01 |
| Murano Global BV (MRNO) | United Kingdom | $0.122B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.120B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.116B | 178.00 |
| Star Holdings (STHO) | United States | $0.108B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.081B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.069B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |