Murano Global BV - 1 Year Stock Price History | MRNO
Historical daily share price chart and data for Murano Global BV since 2024 adjusted for splits and dividends. The latest closing stock price for Murano Global BV as of May 09, 2025 is 10.74.
- The all-time high Murano Global BV stock closing price was 21.25 on March 22, 2024.
- The Murano Global BV 52-week high stock price is 13.25, which is 23.4% above the current share price.
- The Murano Global BV 52-week low stock price is 5.70, which is 46.9% below the current share price.
- The average Murano Global BV stock price for the last 52 weeks is 9.59.
| Murano Global BV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6069 | 10.5000 | 12.2300 | 8.7000 | 10.7400 | 4.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.152B | $0.040B |
| Murano Global Investments is a real estate company which owns, develops and invests in hotel, resort and commercial properties throughout Mexico. The company portfolio includes the Hotel Andaz and Hotel Mondrian in Mexico City as well as luxury projects in Cancun. Murano Global Investments, formerly known as HCM Acquisition Corp, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $93.411B | 13.56 |
| CBRE (CBRE) | United States | $37.737B | 24.39 |
| Ferrovial SE (FER) | Netherlands | $36.620B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $29.849B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.911B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.008B | 25.26 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.669B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.901B | 15.83 |
| KLEPIERRE (KLPEF) | France | $10.556B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| FirstService (FSV) | Canada | $7.880B | 35.90 |
| Daito Trust Construction (DIFTY) | Japan | $7.791B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.884B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.096B | 24.29 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.306B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.944B | 17.95 |
| Millrose Properties (MRP) | United States | $4.203B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.655B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.434B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.377B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.373B | 10.26 |
| Newmark (NMRK) | United States | $2.025B | 8.56 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.933B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.249B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.165B | 248.67 |
| Redfin (RDFN) | United States | $1.116B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.054B | 36.24 |
| Smith Douglas Homes (SDHC) | United States | $0.983B | 10.80 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.613B | 9.35 |
| Legacy Housing (LEGH) | United States | $0.600B | 10.02 |
| FTAI Infrastructure (FIP) | United States | $0.528B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.522B | 80.44 |
| Boston Omaha (BOC) | United States | $0.487B | 0.00 |
| RMR Group (RMR) | United States | $0.458B | 10.72 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 183.11 |
| Anywhere Real Estate (HOUS) | United States | $0.398B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.314B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.292B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.209B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Douglas Elliman (DOUG) | United States | $0.162B | 0.00 |
| Stratus Properties (STRS) | United States | $0.157B | 80.79 |
| RE/MAX Holdings (RMAX) | United States | $0.146B | 10.10 |
| Sunrise Realty Trust (SUNS) | United States | $0.142B | 9.96 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Janover (DFDV) | United States | $0.107B | 0.00 |
| Star Holdings (STHO) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.080B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |