Ferrovial SE - 25 Year Stock Price History | FER
Historical daily share price chart and data for Ferrovial SE since 2000 adjusted for splits and dividends. The latest closing stock price for Ferrovial SE as of June 18, 2025 is 50.58.
- The all-time high Ferrovial SE stock closing price was 726224.00 on May 19, 2011.
- The Ferrovial SE 52-week high stock price is 56.43, which is 11.6% above the current share price.
- The Ferrovial SE 52-week low stock price is 37.93, which is 25% below the current share price.
- The average Ferrovial SE stock price for the last 52 weeks is 43.39.
| Ferrovial SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.7843 | 41.4514 | 52.2661 | 40.2200 | 50.5800 | 21.18% |
| 2024 | 39.0951 | 34.4009 | 43.2092 | 34.4009 | 41.7394 | 21.33% |
| 2023 | 29.1483 | 23.8751 | 36.9851 | 2.9266 | 34.4009 | 44.09% |
| 2022 | 23.7862 | 25.2901 | 26.2439 | 20.4740 | 23.8751 | -5.60% |
| 2021 | 25.7346 | 25.3482 | 28.6928 | 22.1007 | 25.2901 | -0.23% |
| 2020 | 24.2324 | 26.2480 | 28.4929 | 19.5979 | 25.3482 | -3.43% |
| 2019 | 22.1657 | 17.0393 | 26.7148 | 17.0393 | 26.2480 | 54.04% |
| 2018 | 18.1706 | 19.5540 | 20.3026 | 12.4001 | 17.0393 | -12.86% |
| 2017 | 18.1624 | 15.4785 | 20.1621 | 15.4785 | 19.5540 | 26.33% |
| 2016 | 17.4179 | 20.3778 | 20.3778 | 15.0102 | 15.4785 | -24.04% |
| 2015 | 19.4648 | 17.0827 | 21.0920 | 17.0827 | 20.3778 | 19.29% |
| 2014 | 16.8778 | 14.7806 | 17.8910 | 14.7806 | 17.0827 | 15.58% |
| 2013 | 12.7535 | 10.5172 | 15.2499 | 10.5172 | 14.7806 | 40.54% |
| 2012 | 447357.4630 | 726224.0000 | 726224.0000 | 7.8723 | 10.5172 | -100.00% |
| 2011 | 726223.6230 | 726223.0000 | 726224.0000 | 726223.0000 | 726224.0000 | 0.00% |
| 2010 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2009 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2008 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2007 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2006 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2005 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 726223.0000 | 0.00% |
| 2004 | 726212.8373 | 726223.0000 | 726223.0000 | 723662.0000 | 726223.0000 | 0.00% |
| 2003 | 579808.2151 | 208598.0000 | 726223.0000 | 206027.0000 | 726223.0000 | 136.99% |
| 2002 | 524922.0558 | 665819.0000 | 726223.0000 | 4070.7500 | 306436.0000 | -42.19% |
| 2001 | 717896.4494 | 726223.0000 | 726223.0000 | 530074.0000 | 530074.0000 | -27.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $37.227B | $9.900B |
| Ferrovial SE is an infrastructure company. Ferrovial SE is based in AMSTERDAM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.083B | 14.09 |
| CBRE (CBRE) | United States | $39.913B | 25.80 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.530B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.635B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.231B | 24.45 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.461B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.321B | 16.43 |
| KLEPIERRE (KLPEF) | France | $11.007B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.059B | 0.00 |
| Gecina (GECFF) | France | $8.288B | 0.00 |
| FirstService (FSV) | Canada | $7.850B | 35.76 |
| Daito Trust Construction (DIFTY) | Japan | $7.527B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.362B | 25.32 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.438B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.146B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.780B | 17.47 |
| Millrose Properties (MRP) | United States | $4.719B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.042B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.654B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.482B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.424B | 10.48 |
| Newmark (NMRK) | United States | $2.060B | 8.52 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
| Redfin (RDFN) | United States | $1.439B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.406B | 300.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.939B | 14.16 |
| Kennedy-Wilson Holdings (KW) | United States | $0.922B | 39.24 |
| FTAI Infrastructure (FIP) | United States | $0.715B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.632B | 9.65 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.530B | 9.60 |
| RMR Group (RMR) | United States | $0.520B | 12.16 |
| FRP Holdings (FRPH) | United States | $0.511B | 74.33 |
| Tejon Ranch Co (TRC) | United States | $0.445B | 184.00 |
| Boston Omaha (BOC) | United States | $0.437B | 463.33 |
| Anywhere Real Estate (HOUS) | United States | $0.398B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.324B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.232B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.171B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.169B | 11.18 |
| Stratus Properties (STRS) | United States | $0.158B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.145B | 10.23 |
| Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Capital Properties (CPTP) | United States | $0.070B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |