Mobile Infrastructure - 5 Year Stock Price History | BEEP
Historical daily share price chart and data for Mobile Infrastructure since 2021 adjusted for splits and dividends. The latest closing stock price for Mobile Infrastructure as of January 15, 2026 is 2.70.
- The all-time high Mobile Infrastructure stock closing price was 15.05 on July 31, 2023.
- The Mobile Infrastructure 52-week high stock price is 4.67, which is 73% above the current share price.
- The Mobile Infrastructure 52-week low stock price is 2.50, which is 7.4% below the current share price.
- The average Mobile Infrastructure stock price for the last 52 weeks is 3.65.
| Mobile Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6930 | 2.5400 | 2.8300 | 2.5400 | 2.7000 | 5.88% |
| 2025 | 3.6966 | 4.0300 | 4.5900 | 2.5400 | 2.5500 | -43.33% |
| 2024 | 3.4530 | 3.8400 | 4.6900 | 2.6000 | 4.5000 | 11.11% |
| 2023 | 8.2263 | 10.0500 | 15.0500 | 3.1000 | 4.0500 | -59.66% |
| 2022 | 9.8081 | 9.8900 | 10.0400 | 9.6700 | 10.0400 | 1.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.115B | $0.037B |
| Mobile Infrastructure Corporation is an internally-managed, publicly registered, non-listed company which invests primarily in parking lots and garages in the United States. Mobile Infrastructure Corporation, formerly known as Fifth Wall Acquisition Corp. III, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.077B | 18.59 |
| Ferrovial SE (FER) | Netherlands | $50.085B | 0.00 |
| CBRE (CBRE) | United States | $49.073B | 27.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $40.511B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.043B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.978B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.036B | 20.90 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.511B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.769B | 0.00 |
| FirstService (FSV) | Canada | $7.351B | 30.57 |
| Gecina (GECFF) | France | $7.213B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.148B | 25.74 |
| Daito Trust Construction (DIFTY) | Japan | $6.713B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.156B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.858B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.339B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.070B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.909B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.014B | 16.97 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.789B | 14.10 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.029B | 11.27 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.751B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.702B | 1597.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.453B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.354B | 12.27 |
| TPG RE Finance Trust (TRTX) | United States | $0.707B | 12.72 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.630B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.527B | 11.32 |
| RMR Group (RMR) | United States | $0.519B | 14.34 |
| FRP Holdings (FRPH) | United States | $0.465B | 101.25 |
| Tejon Ranch Co (TRC) | United States | $0.440B | 136.25 |
| EACO (EACO) | United States | $0.413B | 12.01 |
| Boston Omaha (BOC) | United States | $0.392B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.335B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.257B | 93.65 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.225B | 0.00 |
| Stratus Properties (STRS) | United States | $0.212B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.158B | 9.26 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.142B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.122B | 7.78 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.104B | 160.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.062B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.056B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |