Hang Lung Properties - 25 Year Stock Price History | HLPPY
Historical daily share price chart and data for Hang Lung Properties since 2001 adjusted for splits and dividends. The latest closing stock price for Hang Lung Properties as of February 09, 2026 is 6.17.
- The all-time high Hang Lung Properties stock closing price was 13.15 on November 03, 2010.
- The Hang Lung Properties 52-week high stock price is 6.25, which is 1.3% above the current share price.
- The Hang Lung Properties 52-week low stock price is 3.51, which is 43.1% below the current share price.
- The average Hang Lung Properties stock price for the last 52 weeks is 4.96.
| Hang Lung Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9020 | 5.7400 | 6.1700 | 5.5000 | 6.1700 | 11.57% |
| 2025 | 4.6212 | 3.5784 | 5.9500 | 3.2413 | 5.5300 | 53.16% |
| 2024 | 4.1271 | 5.7929 | 5.7929 | 3.1028 | 3.6107 | -38.48% |
| 2023 | 6.5358 | 7.9341 | 8.1086 | 5.2535 | 5.8688 | -23.27% |
| 2022 | 7.1800 | 7.6503 | 8.4074 | 4.8795 | 7.6485 | -3.04% |
| 2021 | 9.1411 | 9.2483 | 10.4291 | 7.3525 | 7.8879 | -17.49% |
| 2020 | 8.5335 | 7.8489 | 10.3020 | 6.2126 | 9.5604 | 25.46% |
| 2019 | 7.7292 | 6.2782 | 8.5794 | 6.2183 | 7.6201 | 19.54% |
| 2018 | 7.1198 | 7.7956 | 8.8251 | 5.9189 | 6.3747 | -18.16% |
| 2017 | 7.7570 | 6.7153 | 8.6104 | 6.7153 | 7.7893 | 19.15% |
| 2016 | 6.1980 | 6.5056 | 7.4106 | 4.9392 | 6.5373 | -0.94% |
| 2015 | 7.8569 | 7.9376 | 9.8402 | 6.2915 | 6.5993 | -16.86% |
| 2014 | 8.3278 | 8.6207 | 9.4494 | 6.9744 | 7.9376 | -8.04% |
| 2013 | 9.5867 | 10.8461 | 10.9171 | 8.4066 | 8.6316 | -19.90% |
| 2012 | 9.2961 | 7.7271 | 10.7766 | 7.6798 | 10.7766 | 44.57% |
| 2011 | 9.8719 | 12.2756 | 12.4598 | 7.0457 | 7.4541 | -38.40% |
| 2010 | 10.6030 | 10.1819 | 13.1455 | 8.2678 | 12.1017 | 22.91% |
| 2009 | 7.6219 | 5.9834 | 10.5026 | 4.2250 | 9.8462 | 83.92% |
| 2008 | 7.3836 | 10.1050 | 10.2739 | 3.7840 | 5.3534 | -49.51% |
| 2007 | 8.1888 | 5.5495 | 11.9393 | 5.4344 | 10.6023 | 85.66% |
| 2006 | 4.5542 | 3.4368 | 5.7107 | 3.4368 | 5.7107 | 64.03% |
| 2005 | 3.2883 | 3.3095 | 3.5930 | 3.0106 | 3.4814 | 7.27% |
| 2004 | 3.0327 | 2.9597 | 3.5230 | 2.3027 | 3.2454 | 20.53% |
| 2003 | 2.0842 | 1.8810 | 2.7336 | 1.6459 | 2.6925 | 52.68% |
| 2002 | 1.8725 | 2.0056 | 2.2038 | 1.5257 | 1.7635 | -5.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.012B | $1.276B |
| HANG LUNG PPTYS is involved in the Financial Services Industry. Their principal activities are property leasing and property management and development. Other activities include investment holding and financial and secretarial services. Operations of the Group are carried out in Hong Kong, British Virgin Islands and People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $115.393B | 18.32 |
| Ferrovial SE (FER) | Netherlands | $50.574B | 0.00 |
| CBRE (CBRE) | United States | $50.400B | 28.32 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $44.858B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.374B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.027B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.704B | 21.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.322B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.120B | 0.00 |
| FirstService (FSV) | Canada | $7.025B | 29.21 |
| Colliers Group (CIGI) | Canada | $6.789B | 24.44 |
| City Developments (CDEVY) | Singapore | $6.522B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.649B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.988B | 0.00 |
| Millrose Properties (MRP) | United States | $4.915B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $3.925B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.752B | 13.97 |
| WillScot Holdings (WSC) | United States | $3.639B | 15.39 |
| Newmark (NMRK) | United States | $3.132B | 11.65 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.683B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.611B | 1543.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.415B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.357B | 12.30 |
| TPG RE Finance Trust (TRTX) | United States | $0.715B | 12.87 |
| FTAI Infrastructure (FIP) | United States | $0.675B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.496B | 10.65 |
| RMR Group (RMR) | United States | $0.491B | 13.54 |
| FRP Holdings (FRPH) | United States | $0.457B | 99.67 |
| Tejon Ranch Co (TRC) | United States | $0.436B | 135.00 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.402B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.339B | 0.00 |
| American Realty Investors (ARL) | United States | $0.289B | 105.12 |
| Seaport Entertainment Group (SEG) | United States | $0.245B | 0.00 |
| Stratus Properties (STRS) | United States | $0.245B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.241B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| RE/MAX Holdings (RMAX) | United States | $0.157B | 9.22 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.133B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.128B | 8.15 |
| Murano Global BV (MRNO) | United Kingdom | $0.120B | 0.00 |
| Star Holdings (STHO) | United States | $0.098B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.050B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.022B | 33.25 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |