Hang Lung Properties - 24 Year Stock Price History | HLPPY
Historical daily share price chart and data for Hang Lung Properties since 2001 adjusted for splits and dividends. The latest closing stock price for Hang Lung Properties as of June 09, 2025 is 4.04.
- The all-time high Hang Lung Properties stock closing price was 13.33 on November 03, 2010.
- The Hang Lung Properties 52-week high stock price is 5.49, which is 35.9% above the current share price.
- The Hang Lung Properties 52-week low stock price is 3.30, which is 18.3% below the current share price.
- The average Hang Lung Properties stock price for the last 52 weeks is 4.01.
| Hang Lung Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7977 | 3.6293 | 4.1900 | 3.2875 | 4.0400 | 10.32% |
| 2024 | 4.1858 | 5.8753 | 5.8753 | 3.1470 | 3.6621 | -38.48% |
| 2023 | 6.6284 | 8.0470 | 8.2240 | 5.3283 | 5.9523 | -23.27% |
| 2022 | 7.2822 | 7.7592 | 8.5271 | 4.9489 | 7.7573 | -3.03% |
| 2021 | 9.2712 | 9.3799 | 10.5775 | 7.4571 | 8.0001 | -17.49% |
| 2020 | 8.6549 | 7.9606 | 10.4486 | 6.3010 | 9.6965 | 25.46% |
| 2019 | 7.8392 | 6.3675 | 8.7015 | 6.3068 | 7.7285 | 19.54% |
| 2018 | 7.2211 | 7.9065 | 8.9506 | 6.0031 | 6.4654 | -18.16% |
| 2017 | 7.8673 | 6.8108 | 8.7329 | 6.8108 | 7.9001 | 19.15% |
| 2016 | 6.2858 | 6.5982 | 7.5160 | 5.0095 | 6.6303 | -0.94% |
| 2015 | 7.9687 | 8.0506 | 9.9802 | 6.3810 | 6.6932 | -16.86% |
| 2014 | 8.4458 | 8.7433 | 9.5839 | 7.0737 | 8.0506 | -8.04% |
| 2013 | 9.7230 | 11.0004 | 11.0724 | 8.5262 | 8.7544 | -19.90% |
| 2012 | 9.4284 | 7.8370 | 10.9299 | 7.7891 | 10.9299 | 44.57% |
| 2011 | 10.0123 | 12.4503 | 12.6371 | 7.1459 | 7.5601 | -38.40% |
| 2010 | 10.7538 | 10.3268 | 13.3325 | 8.3854 | 12.2738 | 22.91% |
| 2009 | 7.7303 | 6.0686 | 10.6520 | 4.2852 | 9.9863 | 83.93% |
| 2008 | 7.4886 | 10.2488 | 10.4201 | 3.8378 | 5.4295 | -49.51% |
| 2007 | 8.3053 | 5.6285 | 12.1092 | 5.5117 | 10.7531 | 85.66% |
| 2006 | 4.6184 | 3.4857 | 5.7919 | 3.4857 | 5.7919 | 64.03% |
| 2005 | 3.3349 | 3.3566 | 3.6441 | 3.0534 | 3.5309 | 7.27% |
| 2004 | 3.0751 | 3.0018 | 3.5731 | 2.3355 | 3.2916 | 20.54% |
| 2003 | 2.1139 | 1.9078 | 2.7725 | 1.6693 | 2.7308 | 52.68% |
| 2002 | 1.8992 | 2.0341 | 2.2351 | 1.5474 | 1.7886 | -5.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.865B | $1.441B |
| HANG LUNG PPTYS is involved in the Financial Services Industry. Their principal activities are property leasing and property management and development. Other activities include investment holding and financial and secretarial services. Operations of the Group are carried out in Hong Kong, British Virgin Islands and People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $96.528B | 14.02 |
| CBRE (CBRE) | United States | $38.408B | 24.83 |
| Ferrovial SE (FER) | Netherlands | $37.745B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.661B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.492B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.431B | 25.71 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.105B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $10.961B | 15.91 |
| KLEPIERRE (KLPEF) | France | $10.853B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.370B | 0.00 |
| FirstService (FSV) | Canada | $8.058B | 36.71 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.522B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.569B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.270B | 12.00 |
| Colliers Group (CIGI) | Canada | $6.244B | 24.88 |
| UNITE Group (UTGPF) | United Kingdom | $5.707B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.160B | 18.86 |
| Millrose Properties (MRP) | United States | $4.608B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.386B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.232B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.396B | 10.36 |
| Newmark (NMRK) | United States | $2.108B | 8.72 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.864B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.398B | 298.33 |
| Redfin (RDFN) | United States | $1.280B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.038B | 15.65 |
| Kennedy-Wilson Holdings (KW) | United States | $0.917B | 39.00 |
| FTAI Infrastructure (FIP) | United States | $0.739B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.633B | 9.67 |
| Legacy Housing (LEGH) | United States | $0.535B | 9.69 |
| FRP Holdings (FRPH) | United States | $0.518B | 75.42 |
| RMR Group (RMR) | United States | $0.506B | 11.84 |
| Boston Omaha (BOC) | United States | $0.442B | 468.00 |
| Tejon Ranch Co (TRC) | United States | $0.440B | 181.67 |
| Anywhere Real Estate (HOUS) | United States | $0.422B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.349B | 0.00 |
| American Realty Investors (ARL) | United States | $0.239B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.233B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.164B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.157B | 10.38 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.36 |
| Stratus Properties (STRS) | United States | $0.147B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.138B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.073B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.031B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |