Fangdd Network Group - 5 Year Stock Price History | DUO
- The all-time high Fangdd Network Group stock closing price was 10588.50 on June 09, 2020.
- The Fangdd Network Group 52-week high stock price is 19.64, which is 4264.4% above the current share price.
- The Fangdd Network Group 52-week low stock price is 0.42, which is 6.7% below the current share price.
- The average Fangdd Network Group stock price for the last 52 weeks is 4.59.
Fangdd Network Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.5895 | 0.7000 | 0.7450 | 0.4322 | 0.4500 | -33.14% |
2023 | 8.0728 | 12.2040 | 24.3000 | 0.4900 | 0.6730 | -94.17% |
2022 | 44.5376 | 98.3250 | 98.3250 | 9.9660 | 11.5365 | -88.97% |
2021 | 794.1196 | 1727.9998 | 2024.9998 | 104.6250 | 104.6250 | -93.83% |
2020 | 2194.2604 | 3689.9996 | 10588.4989 | 1475.9999 | 1696.4998 | -51.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.002B | $0.037B |
Fangdd Network Group Ltd. operates as an online real estate marketplace primarily in the People's Republic of China. The Company offers buying, selling and renting houses. Fangdd Network Group Ltd. is based in Shenzhen, the People's Republic of China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $67.286B | 13.53 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $31.155B | 8.54 |
CBRE (CBRE) | United States | $29.316B | 24.97 |
Vonovia SE (VONOY) | Germany | $24.244B | 0.00 |
KE Holdings (BEKE) | China | $17.362B | 18.05 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.379B | 0.00 |
Zillow (Z) | United States | $11.417B | 0.00 |
Deutsche Wohnen AG (DWHHF) | Germany | $9.475B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $9.044B | 25.80 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.702B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.811B | 0.00 |
FirstService (FSV) | Canada | $7.389B | 38.12 |
Gecina (GECFF) | France | $7.068B | 0.00 |
LEG Immobilien AG (LEGIF) | Germany | $5.950B | 0.00 |
Colliers Group (CIGI) | Canada | $5.867B | 24.72 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.399B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.756B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.643B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.559B | 0.00 |
Tricon Residential (TCN) | Canada | $3.045B | 38.38 |
Derwent London Plc (DWVYF) | United Kingdom | $2.906B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.282B | 11.95 |
Safestore Holdings (SFSHF) | United Kingdom | $1.951B | 0.00 |
Newmark (NMRK) | United States | $1.882B | 10.28 |
Hammerson (HMSNF) | United Kingdom | $1.661B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.499B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.243B | 8.91 |
Kennedy-Wilson Holdings (KW) | United States | $1.119B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
RMR Group (RMR) | United States | $0.745B | 12.10 |
Redfin (RDFN) | United States | $0.704B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.681B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.604B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.596B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.592B | 0.00 |
FRP Holdings (FRPH) | United States | $0.554B | 106.27 |
Boston Omaha (BOC) | United States | $0.506B | 808.00 |
Legacy Housing (LEGH) | United States | $0.483B | 9.12 |
Maui Land & Pineapple (MLP) | United States | $0.419B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.408B | 117.15 |
Bridge Investments (BRDG) | United States | $0.271B | 8.80 |
Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.223B | 0.00 |
Stratus Properties (STRS) | United States | $0.179B | 0.00 |
Star Holdings (STHO) | United States | $0.167B | 0.00 |
EACO (EACO) | United States | $0.165B | 9.09 |
Douglas Elliman (DOUG) | United States | $0.143B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.138B | 8.58 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Leju Holdings (LEJU) | China | $0.018B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.014B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.013B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 75.50 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.000B | 0.00 |