Smith Douglas Homes - 1 Year Stock Price History | SDHC
Historical daily share price chart and data for Smith Douglas Homes since 2024 adjusted for splits and dividends. The latest closing stock price for Smith Douglas Homes as of June 11, 2025 is 19.25.
- The all-time high Smith Douglas Homes stock closing price was 38.69 on September 19, 2024.
- The Smith Douglas Homes 52-week high stock price is 39.50, which is 105.2% above the current share price.
- The Smith Douglas Homes 52-week low stock price is 16.28, which is 15.4% below the current share price.
- The average Smith Douglas Homes stock price for the last 52 weeks is 27.06.
| Smith Douglas Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.9035 | 24.9000 | 25.0800 | 16.6200 | 19.2500 | -24.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.038B | $0.975B |
| Smith Douglas Homes Corp. is a private homebuilder. The company offers its homebuyers a personalized, affordable-luxury buying experience at attractive prices. Smith Douglas Homes Corp. is headquartered in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $97.336B | 14.13 |
| CBRE (CBRE) | United States | $39.603B | 25.60 |
| Ferrovial SE (FER) | Netherlands | $38.271B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.878B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.582B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $24.362B | 25.64 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.202B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.270B | 16.36 |
| KLEPIERRE (KLPEF) | France | $10.901B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.045B | 0.00 |
| FirstService (FSV) | Canada | $8.168B | 37.21 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.429B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.569B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.390B | 25.47 |
| LEG Immobilien AG (LEGIF) | Germany | $6.270B | 12.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.707B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.306B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.193B | 18.98 |
| Millrose Properties (MRP) | United States | $4.636B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.933B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.802B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.449B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.486B | 10.75 |
| Newmark (NMRK) | United States | $2.163B | 8.95 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.969B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.441B | 307.67 |
| Redfin (RDFN) | United States | $1.314B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $0.936B | 39.82 |
| FTAI Infrastructure (FIP) | United States | $0.702B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.639B | 9.76 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.595B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.545B | 9.86 |
| FRP Holdings (FRPH) | United States | $0.527B | 76.72 |
| RMR Group (RMR) | United States | $0.515B | 12.07 |
| Boston Omaha (BOC) | United States | $0.447B | 473.33 |
| Tejon Ranch Co (TRC) | United States | $0.441B | 182.33 |
| Anywhere Real Estate (HOUS) | United States | $0.437B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.355B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Douglas Elliman (DOUG) | United States | $0.234B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.230B | 0.00 |
| EACO (EACO) | United States | $0.202B | 9.50 |
| Mobile Infrastructure (BEEP) | United States | $0.166B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.162B | 10.68 |
| Sunrise Realty Trust (SUNS) | United States | $0.151B | 10.59 |
| Stratus Properties (STRS) | United States | $0.150B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.138B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.075B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.029B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |