RMR Group - 10 Year Stock Price History | RMR
- The all-time high RMR Group stock closing price was 60.49 on September 10, 2018.
- The RMR Group 52-week high stock price is 26.43, which is 45.8% above the current share price.
- The RMR Group 52-week low stock price is 17.94, which is 1% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 23.18.
RMR Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.1247 | 20.2700 | 20.3700 | 18.1300 | 18.1300 | -12.16% |
2024 | 23.3113 | 26.6474 | 26.6474 | 20.2900 | 20.6400 | -21.47% |
2023 | 22.5775 | 24.7918 | 27.5917 | 19.0285 | 26.2843 | 6.51% |
2022 | 24.3469 | 29.1772 | 29.7887 | 19.8756 | 24.6783 | -13.88% |
2021 | 27.4733 | 24.5462 | 31.9405 | 24.5328 | 28.6566 | 10.85% |
2020 | 21.1529 | 28.7289 | 29.9482 | 14.5976 | 25.8515 | -11.26% |
2019 | 33.4576 | 33.6881 | 47.7590 | 26.4912 | 29.1310 | -11.72% |
2018 | 46.5466 | 36.6499 | 60.4882 | 32.6810 | 32.9981 | -9.58% |
2017 | 31.0995 | 24.4826 | 38.2193 | 23.7891 | 36.4960 | 53.22% |
2016 | 18.6189 | 9.2030 | 26.3218 | 9.2030 | 23.8192 | 181.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.577B | $0.897B |
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $100.283B | 15.35 |
CBRE (CBRE) | United States | $43.984B | 28.13 |
Ferrovial SE (FER) | Netherlands | $33.398B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.517B | 0.00 |
Vonovia SE (VONOY) | Germany | $25.492B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.248B | 6.09 |
Zillow (Z) | United States | $18.678B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $13.412B | 23.44 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.927B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.556B | 0.00 |
KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
FirstService (FSV) | Canada | $7.938B | 38.04 |
Gecina (GECFF) | France | $7.559B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $7.049B | 0.00 |
WillScot Holdings (WSC) | United States | $7.025B | 25.35 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.581B | 0.00 |
Colliers Group (CIGI) | Canada | $6.491B | 26.45 |
LEG Immobilien AG (LEGIF) | Germany | $5.910B | 13.94 |
UNITE Group (UTGPF) | United Kingdom | $5.191B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.621B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.822B | 0.00 |
City Developments (CDEVY) | Singapore | $3.315B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.038B | 15.05 |
Balfour Beatty (BLFBY) | United Kingdom | $2.996B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
Newmark (NMRK) | United States | $2.513B | 11.75 |
Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.678B | 364.33 |
Kennedy-Wilson Holdings (KW) | United States | $1.217B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.203B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.196B | 10.35 |
Redfin (RDFN) | United States | $1.100B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
Bridge Investments (BRDG) | United States | $0.969B | 12.31 |
FTAI Infrastructure (FIP) | United States | $0.742B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.702B | 0.00 |
Legacy Housing (LEGH) | United States | $0.671B | 12.81 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
FRP Holdings (FRPH) | United States | $0.595B | 78.10 |
Boston Omaha (BOC) | United States | $0.478B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.431B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.430B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.393B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
EACO (EACO) | United States | $0.222B | 11.13 |
American Realty Investors (ARL) | United States | $0.208B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.194B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.192B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.191B | 13.16 |
Stratus Properties (STRS) | United States | $0.161B | 142.14 |
Murano Global BV (MRNO) | United Kingdom | $0.156B | 0.00 |
Star Holdings (STHO) | United States | $0.117B | 2.94 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.081B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.080B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.067B | 0.00 |
Capital Properties (CPTP) | United States | $0.064B | 0.00 |
American Strategic Investment (NYC) | United States | $0.032B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
Janover (JNVR) | United States | $0.007B | 0.00 |
Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |