RMR Group - 10 Year Stock Price History | RMR
Historical daily share price chart and data for RMR Group since 2015 adjusted for splits and dividends. The latest closing stock price for RMR Group as of December 12, 2025 is 15.74.
- The all-time high RMR Group stock closing price was 54.19 on September 10, 2018.
- The RMR Group 52-week high stock price is 21.96, which is 39.5% above the current share price.
- The RMR Group 52-week low stock price is 13.48, which is 14.4% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 16.64.
| RMR Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5999 | 18.1521 | 18.2416 | 13.1282 | 15.7400 | -14.84% |
| 2024 | 20.8762 | 23.8718 | 23.8718 | 18.1700 | 18.4834 | -21.50% |
| 2023 | 20.2287 | 22.2155 | 24.7248 | 17.0496 | 23.5465 | 6.48% |
| 2022 | 21.8204 | 26.1609 | 26.7092 | 17.8100 | 22.1138 | -13.93% |
| 2021 | 24.7114 | 22.1131 | 28.7795 | 22.1010 | 25.6941 | 10.33% |
| 2020 | 19.0666 | 25.8763 | 26.9784 | 13.1500 | 23.2890 | -11.24% |
| 2019 | 30.1260 | 30.3202 | 42.9972 | 23.8528 | 26.2385 | -11.65% |
| 2018 | 41.7333 | 32.8368 | 54.1942 | 29.4138 | 29.6991 | -9.17% |
| 2017 | 27.8615 | 21.9289 | 34.2429 | 21.3078 | 32.6990 | 53.27% |
| 2016 | 16.6785 | 8.2456 | 23.5763 | 8.2456 | 21.3348 | 181.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.505B | $0.700B |
| The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $113.048B | 17.95 |
| Ferrovial SE (FER) | Netherlands | $49.441B | 0.00 |
| CBRE (CBRE) | United States | $47.490B | 26.69 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $36.860B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.615B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.010B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.794B | 20.58 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.444B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.417B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.227B | 26.08 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| FirstService (FSV) | Canada | $7.066B | 29.38 |
| Daito Trust Construction (DIFTY) | Japan | $6.534B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.836B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.466B | 4.65 |
| Millrose Properties (MRP) | United States | $5.262B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.122B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.011B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.747B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.712B | 15.69 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.541B | 13.18 |
| UNITE Group (UTGPF) | United Kingdom | $3.417B | 0.00 |
| Newmark (NMRK) | United States | $3.125B | 11.62 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.604B | 1539.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.590B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.923B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.684B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.636B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.358B | 12.31 |
| TPG RE Finance Trust (TRTX) | United States | $0.717B | 12.90 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.597B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.495B | 10.63 |
| FRP Holdings (FRPH) | United States | $0.447B | 97.50 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.17 |
| Boston Omaha (BOC) | United States | $0.426B | 0.00 |
| EACO (EACO) | United States | $0.408B | 12.72 |
| Maui Land & Pineapple (MLP) | United States | $0.338B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.276B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.251B | 0.00 |
| American Realty Investors (ARL) | United States | $0.247B | 90.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Linkhome Holdings (LHAI) | United States | $0.206B | 317.50 |
| Stratus Properties (STRS) | United States | $0.188B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.170B | 9.99 |
| Foxtons Group (FXTGY) | United Kingdom | $0.167B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.138B | 8.79 |
| Star Holdings (STHO) | United States | $0.097B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.083B | 0.00 |
| Capital Properties (CPTP) | United States | $0.079B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.065B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.064B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.056B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |