RMR Group - 10 Year Stock Price History | RMR
Historical daily share price chart and data for RMR Group since 2015 adjusted for splits and dividends. The latest closing stock price for RMR Group as of August 14, 2025 is 16.58.
- The all-time high RMR Group stock closing price was 55.86 on September 10, 2018.
- The RMR Group 52-week high stock price is 26.06, which is 57.2% above the current share price.
- The RMR Group 52-week low stock price is 13.48, which is 18.7% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 19.47.
| RMR Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.1576 | 18.7104 | 18.8027 | 13.5320 | 16.5800 | -12.98% |
| 2024 | 21.5183 | 24.6061 | 24.6061 | 18.7289 | 19.0520 | -21.50% |
| 2023 | 20.8510 | 22.8989 | 25.4853 | 17.5740 | 24.2708 | 6.48% |
| 2022 | 22.4916 | 26.9656 | 27.5307 | 18.3578 | 22.7940 | -13.93% |
| 2021 | 25.4715 | 22.7933 | 29.6648 | 22.7808 | 26.4845 | 10.33% |
| 2020 | 19.6531 | 26.6723 | 27.8082 | 13.5545 | 24.0053 | -11.24% |
| 2019 | 31.0526 | 31.2528 | 44.3197 | 24.5864 | 27.0456 | -11.65% |
| 2018 | 43.0170 | 33.8469 | 55.8611 | 30.3185 | 30.6126 | -9.17% |
| 2017 | 28.7185 | 22.6034 | 35.2962 | 21.9632 | 33.7048 | 53.27% |
| 2016 | 17.1915 | 8.4992 | 24.3014 | 8.4992 | 21.9910 | 181.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.537B | $0.897B |
| The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.213B | 17.85 |
| CBRE (CBRE) | United States | $47.508B | 28.66 |
| Ferrovial SE (FER) | Netherlands | $40.227B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $35.440B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.475B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.002B | 152.32 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $17.381B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.068B | 19.46 |
| KLEPIERRE (KLPEF) | France | $11.761B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $11.072B | 0.00 |
| FirstService (FSV) | Canada | $9.101B | 38.65 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.315B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.994B | 29.75 |
| Gecina (GECFF) | France | $7.766B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.686B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.269B | 11.95 |
| Millrose Properties (MRP) | United States | $5.379B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.152B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.986B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.659B | 18.54 |
| British Land (BTLCY) | United Kingdom | $4.629B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.628B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.739B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.468B | 13.62 |
| Newmark (NMRK) | United States | $3.215B | 12.44 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.912B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.651B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.219B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.125B | 17.74 |
| Smith Douglas Homes (SDHC) | United States | $1.078B | 27.58 |
| TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.24 |
| Anywhere Real Estate (HOUS) | United States | $0.656B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.644B | 12.04 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.560B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.509B | 95.04 |
| Tejon Ranch Co (TRC) | United States | $0.470B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.470B | 0.00 |
| Boston Omaha (BOC) | United States | $0.432B | 457.33 |
| EACO (EACO) | United States | $0.345B | 11.70 |
| Maui Land & Pineapple (MLP) | United States | $0.341B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.319B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.237B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.227B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.178B | 11.87 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.159B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.145B | 9.54 |
| Stratus Properties (STRS) | United States | $0.136B | 0.00 |
| Linkhome Holdings (LHAI) | $0.107B | 0.00 | |
| Star Holdings (STHO) | United States | $0.107B | 0.00 |
| J W Mays (MAYS) | United States | $0.076B | 0.00 |
| Capital Properties (CPTP) | United States | $0.074B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.054B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.040B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |