RMR Group - 9 Year Stock Price History | RMR
- The all-time high RMR Group stock closing price was 63.97 on September 10, 2018.
- The RMR Group 52-week high stock price is 28.82, which is 20.1% above the current share price.
- The RMR Group 52-week low stock price is 20.79, which is 13.4% below the current share price.
- The average RMR Group stock price for the last 52 weeks is 24.23.
RMR Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.9869 | 28.1812 | 28.1812 | 22.7400 | 24.0000 | -13.66% |
2023 | 23.8770 | 26.2188 | 29.1798 | 20.1238 | 27.7972 | 6.51% |
2022 | 25.7483 | 30.8566 | 31.5033 | 21.0196 | 26.0987 | -13.88% |
2021 | 29.0546 | 25.9590 | 33.7790 | 25.9449 | 30.3061 | 10.85% |
2020 | 22.3704 | 30.3825 | 31.6720 | 15.4378 | 27.3395 | -11.26% |
2019 | 35.3834 | 35.6272 | 50.5080 | 28.0160 | 30.8077 | -11.72% |
2018 | 49.2258 | 38.7594 | 63.9698 | 34.5621 | 34.8974 | -9.58% |
2017 | 32.8896 | 25.8917 | 40.4191 | 25.1583 | 38.5967 | 53.22% |
2016 | 19.6905 | 9.7327 | 27.8368 | 9.7327 | 25.1902 | 181.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.752B | $0.962B |
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $68.221B | 13.72 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $32.006B | 8.78 |
CBRE (CBRE) | United States | $29.604B | 25.22 |
Vonovia SE (VONOY) | Germany | $24.032B | 0.00 |
KE Holdings (BEKE) | China | $16.906B | 17.58 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.461B | 0.00 |
Zillow (Z) | United States | $11.762B | 0.00 |
Deutsche Wohnen AG (DWHHF) | Germany | $9.475B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $9.198B | 26.24 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.702B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $8.114B | 0.00 |
Gecina (GECFF) | France | $7.531B | 0.00 |
FirstService (FSV) | Canada | $7.494B | 38.67 |
LEG Immobilien AG (LEGIF) | Germany | $6.350B | 0.00 |
Colliers Group (CIGI) | Canada | $6.000B | 25.28 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.399B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.639B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.582B | 0.00 |
Tricon Residential (TCN) | Canada | $3.050B | 38.45 |
Derwent London Plc (DWVYF) | United Kingdom | $2.906B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.344B | 12.27 |
Safestore Holdings (SFSHF) | United Kingdom | $1.952B | 0.00 |
Newmark (NMRK) | United States | $1.913B | 10.45 |
Hammerson (HMSNF) | United Kingdom | $1.661B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.548B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.258B | 9.02 |
Kennedy-Wilson Holdings (KW) | United States | $1.158B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
Redfin (RDFN) | United States | $0.739B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.681B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.638B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.617B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.604B | 0.00 |
FRP Holdings (FRPH) | United States | $0.570B | 109.11 |
Boston Omaha (BOC) | United States | $0.516B | 0.00 |
Legacy Housing (LEGH) | United States | $0.509B | 9.61 |
Maui Land & Pineapple (MLP) | United States | $0.421B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.414B | 118.92 |
Bridge Investments (BRDG) | United States | $0.279B | 9.07 |
Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.233B | 0.00 |
Stratus Properties (STRS) | United States | $0.181B | 0.00 |
Star Holdings (STHO) | United States | $0.169B | 0.00 |
EACO (EACO) | United States | $0.165B | 9.09 |
RE/MAX Holdings (RMAX) | United States | $0.146B | 9.08 |
Douglas Elliman (DOUG) | United States | $0.145B | 0.00 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Leju Holdings (LEJU) | China | $0.017B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.013B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.013B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 75.50 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.000B | 0.00 |