Colliers Group - 29 Year Stock Price History | CIGI
Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of April 26, 2024 is 108.03.
- The all-time high Colliers Group stock closing price was 155.62 on February 16, 2022.
- The Colliers Group 52-week high stock price is 131.05, which is 21.3% above the current share price.
- The Colliers Group 52-week low stock price is 83.38, which is 22.8% below the current share price.
- The average Colliers Group stock price for the last 52 weeks is 107.27.
| Colliers Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 117.1665 | 122.4200 | 129.0400 | 106.2200 | 108.0300 | -14.61% |
| 2023 | 103.4368 | 92.3202 | 128.8693 | 86.3190 | 126.5200 | 37.83% |
| 2022 | 114.8646 | 146.3608 | 155.6177 | 85.6982 | 91.7916 | -37.90% |
| 2021 | 118.6243 | 85.2764 | 147.8026 | 84.5318 | 147.8026 | 67.02% |
| 2020 | 66.7287 | 77.4401 | 91.8275 | 35.6813 | 88.4933 | 14.48% |
| 2019 | 67.6642 | 54.5936 | 77.6780 | 52.2174 | 77.3013 | 41.88% |
| 2018 | 69.0330 | 60.3997 | 82.0043 | 51.8240 | 54.4847 | -8.67% |
| 2017 | 50.4426 | 36.0695 | 61.4856 | 34.6385 | 59.6583 | 64.50% |
| 2016 | 37.7947 | 43.0406 | 43.4400 | 31.1144 | 36.2668 | -17.27% |
| 2015 | 40.6825 | 32.1694 | 48.7336 | 31.2825 | 43.8376 | 36.06% |
| 2014 | 31.5655 | 26.6097 | 35.9750 | 24.3849 | 32.2201 | 19.09% |
| 2013 | 21.8955 | 17.8656 | 27.0560 | 17.1736 | 27.0560 | 53.75% |
| 2012 | 17.7335 | 16.6500 | 20.1097 | 15.5903 | 17.5975 | 6.57% |
| 2011 | 19.7058 | 19.0811 | 24.9844 | 14.9171 | 16.5129 | -12.23% |
| 2010 | 14.3260 | 12.0558 | 18.9378 | 11.8003 | 18.8131 | 57.85% |
| 2009 | 8.6974 | 8.2471 | 13.4459 | 4.6067 | 11.9187 | 45.40% |
| 2008 | 10.9590 | 18.9565 | 18.9565 | 6.3271 | 8.1972 | -56.93% |
| 2007 | 19.1278 | 14.1566 | 23.7252 | 13.7514 | 19.0313 | 32.16% |
| 2006 | 15.3717 | 16.0578 | 16.8059 | 14.2750 | 14.3997 | -9.87% |
| 2005 | 13.1307 | 10.5722 | 16.0142 | 10.2044 | 15.9768 | 56.76% |
| 2004 | 7.7299 | 6.3552 | 10.5972 | 6.1900 | 10.1920 | 56.16% |
| 2003 | 4.9892 | 5.0929 | 6.5453 | 3.4628 | 6.5266 | 30.22% |
| 2002 | 6.8813 | 8.6803 | 8.6803 | 4.6503 | 5.0118 | -42.57% |
| 2001 | 6.2487 | 4.4025 | 8.7271 | 4.3051 | 8.7271 | 92.27% |
| 2000 | 3.8371 | 4.0519 | 4.7337 | 3.3116 | 4.5389 | 6.39% |
| 1999 | 4.1034 | 3.7012 | 5.3181 | 3.1168 | 4.2661 | 14.66% |
| 1998 | 3.5750 | 2.3766 | 4.4415 | 2.3376 | 3.7207 | 59.17% |
| 1997 | 2.1628 | 1.2857 | 2.9999 | 1.2857 | 2.3376 | 81.82% |
| 1996 | 1.1510 | 1.1396 | 1.3344 | 0.9935 | 1.2857 | 12.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $5.256B | $4.335B |
| FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.059B | 13.28 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.202B | 7.12 |
| CBRE (CBRE) | United States | $26.711B | 22.66 |
| Vonovia SE (VONOY) | Germany | $21.914B | 0.00 |
| KE Holdings (BEKE) | China | $17.029B | 17.70 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.815B | 0.00 |
| Zillow (Z) | United States | $10.027B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.026B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.574B | 24.43 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.446B | 0.00 |
| FirstService (FSV) | Canada | $6.819B | 36.53 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.886B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.480B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.330B | 38.69 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.176B | 11.39 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.668B | 9.11 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.228B | 9.43 |
| Kennedy-Wilson Holdings (KW) | United States | $1.176B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.829B | 9.13 |
| FTAI Infrastructure (FIP) | United States | $0.754B | 0.00 |
| RMR Group (RMR) | United States | $0.733B | 11.91 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Redfin (RDFN) | United States | $0.618B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
| Anywhere Real Estate (HOUS) | United States | $0.558B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.505B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.490B | 9.25 |
| Tejon Ranch Co (TRC) | United States | $0.452B | 129.77 |
| Maui Land & Pineapple (MLP) | United States | $0.387B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.229B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.222B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.132B | 8.19 |
| Murano Global BV (MRNO) | United States | $0.111B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.71 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |