Colliers Group - 31 Year Stock Price History | CIGI
Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of January 16, 2026 is 147.21.
- The all-time high Colliers Group stock closing price was 169.12 on October 23, 2025.
- The Colliers Group 52-week high stock price is 171.51, which is 16.5% above the current share price.
- The Colliers Group 52-week low stock price is 100.86, which is 31.5% below the current share price.
- The average Colliers Group stock price for the last 52 weeks is 140.01.
| Colliers Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 146.0018 | 145.2200 | 147.4900 | 143.6000 | 147.2100 | 0.14% |
| 2025 | 139.2828 | 134.0810 | 169.1200 | 106.4810 | 147.0100 | 8.35% |
| 2024 | 128.1626 | 121.8550 | 154.9230 | 103.5600 | 135.6780 | 7.74% |
| 2023 | 102.9586 | 91.8919 | 128.2750 | 85.9212 | 125.9360 | 37.84% |
| 2022 | 114.3244 | 145.6730 | 154.8860 | 85.2949 | 91.3658 | -37.89% |
| 2021 | 118.0660 | 84.8753 | 147.1080 | 84.1341 | 147.1080 | 67.02% |
| 2020 | 66.4142 | 77.0741 | 91.3957 | 35.5127 | 88.0770 | 14.48% |
| 2019 | 67.3438 | 54.3348 | 77.3105 | 51.9699 | 76.9359 | 41.88% |
| 2018 | 68.7050 | 60.1123 | 81.6153 | 51.5781 | 54.2264 | -8.67% |
| 2017 | 50.2013 | 35.8960 | 61.1925 | 34.4719 | 59.3744 | 64.51% |
| 2016 | 37.6132 | 42.8338 | 43.2316 | 30.9649 | 36.0924 | -17.27% |
| 2015 | 39.0289 | 29.0217 | 48.4990 | 28.2216 | 43.6270 | 50.09% |
| 2014 | 28.4766 | 24.0069 | 32.4543 | 21.9997 | 29.0674 | 19.09% |
| 2013 | 19.7532 | 16.1169 | 24.4084 | 15.4927 | 24.4084 | 53.75% |
| 2012 | 15.9977 | 15.0203 | 18.1414 | 14.0643 | 15.8751 | 6.57% |
| 2011 | 17.7769 | 17.2135 | 22.5389 | 13.4570 | 14.8966 | -12.23% |
| 2010 | 12.9237 | 10.8758 | 17.0842 | 10.6453 | 16.9717 | 57.85% |
| 2009 | 7.8460 | 7.4399 | 12.1299 | 4.1558 | 10.7521 | 45.40% |
| 2008 | 9.8863 | 17.1010 | 17.1010 | 5.7078 | 7.3949 | -56.93% |
| 2007 | 14.8564 | 9.3966 | 21.3580 | 9.1286 | 17.1685 | 79.62% |
| 2006 | 10.2032 | 10.6586 | 11.1551 | 9.4752 | 9.5580 | -9.87% |
| 2005 | 8.7157 | 7.0174 | 10.6296 | 6.7733 | 10.6048 | 56.76% |
| 2004 | 5.1383 | 4.2183 | 7.0340 | 4.1087 | 6.7650 | 56.16% |
| 2003 | 3.3157 | 3.3805 | 4.3445 | 2.2985 | 4.3321 | 30.22% |
| 2002 | 4.5756 | 5.7617 | 5.7617 | 3.0867 | 3.3267 | -42.57% |
| 2001 | 4.1556 | 2.9222 | 5.7927 | 2.8576 | 5.7927 | 92.28% |
| 2000 | 2.5510 | 2.6895 | 3.1420 | 2.1981 | 3.0127 | 6.39% |
| 1999 | 2.7290 | 2.4567 | 3.5299 | 2.0688 | 2.8317 | 14.66% |
| 1998 | 2.3782 | 1.5775 | 2.9481 | 1.5516 | 2.4697 | 59.17% |
| 1997 | 1.4959 | 0.8760 | 1.9912 | 0.8760 | 1.5516 | 81.81% |
| 1996 | 0.7629 | 0.8534 | 0.8857 | 0.6594 | 0.8534 | 12.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.328B | $4.822B |
| FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.300B | 18.62 |
| CBRE (CBRE) | United States | $51.064B | 28.69 |
| Ferrovial SE (FER) | Netherlands | $50.522B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $41.687B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.350B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.172B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.783B | 21.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.037B | 0.00 |
| FirstService (FSV) | Canada | $7.417B | 30.84 |
| Daito Trust Construction (DIFTY) | Japan | $6.787B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.428B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.459B | 0.00 |
| Millrose Properties (MRP) | United States | $5.149B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.965B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.094B | 17.31 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.984B | 14.83 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.146B | 11.70 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.731B | 1614.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.660B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.379B | 12.50 |
| TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.97 |
| FTAI Infrastructure (FIP) | United States | $0.670B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.534B | 11.47 |
| RMR Group (RMR) | United States | $0.528B | 14.58 |
| FRP Holdings (FRPH) | United States | $0.460B | 100.29 |
| Tejon Ranch Co (TRC) | United States | $0.450B | 139.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.386B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.262B | 95.47 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.208B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 9.74 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.111B | 0.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.073B | 112.25 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.059B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.050B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |