Gyrodyne , LLC - 45 Year Stock Price History | GYRO
Historical daily share price chart and data for Gyrodyne , LLC since 1980 adjusted for splits and dividends. The latest closing stock price for Gyrodyne , LLC as of November 07, 2025 is 9.60.
- The all-time high Gyrodyne , LLC stock closing price was 501.25 on June 28, 2012.
- The Gyrodyne , LLC 52-week high stock price is 12.00, which is 25% above the current share price.
- The Gyrodyne , LLC 52-week low stock price is 6.80, which is 29.2% below the current share price.
- The average Gyrodyne , LLC stock price for the last 52 weeks is 9.14.
| Gyrodyne , LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0703 | 9.0200 | 10.7400 | 7.5000 | 9.6000 | 6.43% |
| 2024 | 8.5644 | 9.9500 | 11.3400 | 7.6700 | 9.0200 | -9.80% |
| 2023 | 9.4996 | 8.2500 | 11.7000 | 7.8000 | 10.0000 | 23.46% |
| 2022 | 11.3152 | 11.5000 | 14.0100 | 8.1000 | 8.1000 | -29.57% |
| 2021 | 13.8796 | 16.2500 | 17.1000 | 10.5000 | 11.5000 | -29.23% |
| 2020 | 17.0690 | 18.8500 | 19.0000 | 14.2000 | 16.2500 | -13.79% |
| 2019 | 18.9721 | 17.8800 | 20.3800 | 17.5000 | 18.8500 | 8.96% |
| 2018 | 19.9855 | 20.1700 | 21.1600 | 16.7600 | 17.3000 | -13.84% |
| 2017 | 20.0381 | 17.6360 | 22.4400 | 17.6360 | 20.0800 | 15.48% |
| 2016 | 17.6501 | 15.7959 | 20.2303 | 15.6910 | 17.3880 | 10.21% |
| 2015 | 21.8407 | 28.2683 | 33.7573 | 15.4686 | 15.7774 | -43.91% |
| 2014 | 34.9890 | 75.1536 | 75.1536 | 27.1019 | 28.1311 | -64.98% |
| 2013 | 460.0790 | 457.8110 | 484.1060 | 80.3366 | 80.3366 | -82.36% |
| 2012 | 461.7974 | 440.4460 | 501.2460 | 425.0830 | 455.4730 | 2.89% |
| 2011 | 316.0659 | 355.8630 | 455.6780 | 233.2640 | 442.6590 | 27.01% |
| 2010 | 258.1577 | 163.6100 | 355.8630 | 157.9250 | 348.5290 | 91.76% |
| 2009 | 143.2544 | 112.8350 | 192.4270 | 91.2225 | 181.7510 | 67.59% |
| 2008 | 158.3801 | 195.2910 | 216.9460 | 100.0320 | 108.4510 | -45.64% |
| 2007 | 242.3066 | 264.3820 | 298.9360 | 173.7220 | 199.5000 | -21.78% |
| 2006 | 197.6276 | 179.0240 | 255.0440 | 172.4010 | 255.0440 | 41.62% |
| 2005 | 174.9424 | 156.6870 | 197.1650 | 156.2760 | 180.0940 | 10.14% |
| 2004 | 129.6280 | 110.6970 | 163.5160 | 108.5990 | 163.5160 | 44.49% |
| 2003 | 84.5781 | 65.6121 | 113.1650 | 65.6121 | 113.1650 | 73.56% |
| 2002 | 66.0421 | 52.1681 | 74.2507 | 52.1681 | 65.2007 | 24.98% |
| 2001 | 62.7186 | 62.4053 | 71.0533 | 52.0185 | 52.1681 | -16.40% |
| 2000 | 64.5641 | 75.9616 | 80.8698 | 39.7337 | 62.4053 | -17.85% |
| 1999 | 64.3987 | 49.5503 | 82.2722 | 49.5503 | 75.9616 | 53.30% |
| 1998 | 67.6642 | 73.8580 | 80.4024 | 49.5503 | 49.5503 | -32.91% |
| 1997 | 63.1823 | 45.8107 | 81.3373 | 42.0710 | 73.8580 | 71.74% |
| 1996 | 48.0242 | 52.3550 | 56.0947 | 41.3698 | 43.0059 | -17.86% |
| 1995 | 46.4185 | 7.5896 | 59.3669 | 4.0725 | 52.3550 | 625.20% |
| 1994 | 7.2304 | 8.7928 | 8.8854 | 6.0162 | 7.2194 | -17.02% |
| 1993 | 8.9418 | 7.1268 | 9.9035 | 7.0343 | 8.7003 | 23.68% |
| 1992 | 7.9374 | 7.4045 | 9.1631 | 7.0343 | 7.0343 | -5.00% |
| 1991 | 8.2684 | 8.5152 | 8.5152 | 7.4045 | 7.4045 | -13.04% |
| 1990 | 8.7907 | 9.4671 | 9.4671 | 7.7765 | 8.5152 | -16.05% |
| 1989 | 11.5818 | 11.4957 | 12.1720 | 10.1433 | 10.1433 | -11.76% |
| 1988 | 10.5388 | 10.1433 | 11.4957 | 9.8052 | 11.4957 | 17.24% |
| 1987 | 10.6901 | 6.4241 | 13.1863 | 6.4241 | 9.8052 | 52.63% |
| 1986 | 4.7287 | 3.6347 | 7.2694 | 3.6347 | 6.4241 | 76.74% |
| 1985 | 2.8748 | 2.1132 | 3.6347 | 2.1132 | 3.6347 | 72.00% |
| 1984 | 2.0211 | 2.1977 | 2.5358 | 1.5215 | 2.1132 | -3.84% |
| 1983 | 2.4315 | 2.3245 | 3.0430 | 1.9441 | 2.1977 | -5.45% |
| 1982 | 2.3212 | 2.2822 | 2.3668 | 2.2822 | 2.3245 | 1.85% |
| 1981 | 2.1365 | 2.0287 | 2.2822 | 2.0287 | 2.2822 | 12.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.021B | $0.000B |
| Gyrodyne, LLC owns and manages a diversified portfolio of real estate properties. The Company's portfolio of property comprises of office, industrial and service-oriented properties primarily in the New York. It also owns medical office buildings primarily in Port Jefferson Station, New York, Cortlandt Manor, New York and Fairfax, Virginia. Gyrodyne, LLC, formerly known as GYRODYNE CO AMERICA, is based in Saint James, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrovial SE (FER) | Netherlands | $46.915B | 0.00 |
| CBRE (CBRE) | United States | $45.428B | 25.53 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $36.947B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.300B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.107B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.138B | 18.42 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.444B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.202B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.518B | 27.15 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| FirstService (FSV) | Canada | $6.921B | 28.78 |
| Daito Trust Construction (DIFTY) | Japan | $6.478B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.542B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.317B | 10.13 |
| Millrose Properties (MRP) | United States | $5.284B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.239B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.824B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $3.690B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.643B | 13.56 |
| WillScot Holdings (WSC) | United States | $3.327B | 14.06 |
| Newmark (NMRK) | United States | $3.075B | 11.68 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.887B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.607B | 1541.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.846B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.715B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.389B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.296B | 11.75 |
| Anywhere Real Estate (HOUS) | United States | $1.281B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.698B | 12.56 |
| FTAI Infrastructure (FIP) | United States | $0.591B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.530B | 11.40 |
| RMR Group (RMR) | United States | $0.505B | 12.68 |
| FRP Holdings (FRPH) | United States | $0.445B | 97.04 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 133.67 |
| EACO (EACO) | United States | $0.365B | 11.40 |
| Seaport Entertainment Group (SEG) | United States | $0.296B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.294B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.217B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.187B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.175B | 180.17 |
| Foxtons Group (FXTGY) | United Kingdom | $0.168B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.151B | 8.86 |
| Stratus Properties (STRS) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.125B | 8.21 |
| Star Holdings (STHO) | United States | $0.096B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.066B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |