Gyrodyne , LLC - 29 Year Stock Price History | GYRO
Historical daily share price chart and data for Gyrodyne , LLC since 1995 adjusted for splits and dividends. The latest closing stock price for Gyrodyne , LLC as of April 19, 2024 is 8.02.
- The all-time high Gyrodyne , LLC stock closing price was 127.48 on December 31, 2013.
- The Gyrodyne , LLC 52-week high stock price is 12.66, which is 57.9% above the current share price.
- The Gyrodyne , LLC 52-week low stock price is 7.80, which is 2.7% below the current share price.
- The average Gyrodyne , LLC stock price for the last 52 weeks is 9.51.
| Gyrodyne , LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.6308 | 9.9500 | 10.0000 | 7.8100 | 8.0200 | -19.80% |
| 2023 | 9.4995 | 8.2500 | 11.7000 | 7.8000 | 10.0000 | 23.46% |
| 2022 | 11.3094 | 11.5000 | 14.0125 | 8.1000 | 8.1000 | -29.57% |
| 2021 | 13.8793 | 16.2500 | 17.1000 | 10.5000 | 11.5000 | -29.23% |
| 2020 | 17.0686 | 18.8500 | 19.0000 | 14.2000 | 16.2500 | -13.79% |
| 2019 | 18.9722 | 17.8800 | 20.3750 | 17.5000 | 18.8500 | 8.98% |
| 2018 | 19.9850 | 20.1700 | 21.1600 | 16.7600 | 17.2961 | -13.88% |
| 2017 | 20.0296 | 17.6212 | 22.4432 | 17.6212 | 20.0830 | 15.60% |
| 2016 | 21.4811 | 23.0870 | 28.8129 | 17.2959 | 17.3721 | -24.68% |
| 2015 | 31.9288 | 41.2942 | 49.3485 | 22.6130 | 23.0634 | -43.92% |
| 2014 | 54.4759 | 119.2588 | 119.2588 | 39.6192 | 41.1237 | -67.74% |
| 2013 | 12.8864 | 12.3281 | 127.4835 | 10.7860 | 127.4835 | 939.40% |
| 2012 | 12.0200 | 11.4477 | 13.0280 | 11.0484 | 12.2651 | 6.60% |
| 2011 | 8.2149 | 9.2493 | 11.8436 | 6.0628 | 11.5052 | 27.01% |
| 2010 | 6.7098 | 4.2524 | 9.2493 | 4.1047 | 9.0587 | 91.74% |
| 2009 | 3.7234 | 2.9327 | 5.0014 | 2.3710 | 4.7245 | 67.61% |
| 2008 | 4.1165 | 5.0758 | 5.6387 | 2.6000 | 2.8188 | -45.64% |
| 2007 | 6.2919 | 6.8456 | 7.7403 | 4.5152 | 5.1853 | -21.48% |
| 2006 | 5.1171 | 4.6354 | 6.6038 | 4.4639 | 6.6038 | 41.62% |
| 2005 | 4.5297 | 4.0572 | 5.1051 | 4.0464 | 4.6631 | 10.14% |
| 2004 | 3.3564 | 2.8667 | 4.2339 | 2.8119 | 4.2339 | 44.49% |
| 2003 | 2.1899 | 1.6989 | 2.9302 | 1.6989 | 2.9302 | 73.57% |
| 2002 | 1.7648 | 1.4859 | 2.0216 | 1.4859 | 1.6882 | 13.61% |
| 2001 | 1.7863 | 1.7777 | 2.0237 | 1.4816 | 1.4859 | -16.41% |
| 2000 | 1.8387 | 2.1633 | 2.3039 | 1.1322 | 1.7777 | -17.82% |
| 1999 | 1.8146 | 1.3860 | 2.3013 | 1.3860 | 2.1633 | 56.08% |
| 1998 | 1.8928 | 2.0660 | 2.2490 | 1.3860 | 1.3860 | -32.91% |
| 1997 | 1.7674 | 1.2814 | 2.2752 | 1.1768 | 2.0660 | 71.74% |
| 1996 | 1.3433 | 1.4645 | 1.5691 | 1.1570 | 1.2030 | -17.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.018B | $0.000B |
| Gyrodyne, LLC owns and manages a diversified portfolio of real estate properties. The Company's portfolio of property comprises of office, industrial and service-oriented properties primarily in the New York. It also owns medical office buildings primarily in Port Jefferson Station, New York, Cortlandt Manor, New York and Fairfax, Virginia. Gyrodyne, LLC, formerly known as GYRODYNE CO AMERICA, is based in Saint James, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $63.350B | 12.73 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $28.695B | 7.87 |
| CBRE (CBRE) | United States | $26.134B | 22.17 |
| Vonovia SE (VONOY) | Germany | $21.441B | 0.00 |
| KE Holdings (BEKE) | China | $15.722B | 16.35 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.040B | 0.00 |
| Zillow (Z) | United States | $9.761B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.941B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.312B | 23.68 |
| Gecina (GECFF) | France | $7.918B | 0.00 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.406B | 0.00 |
| FirstService (FSV) | Canada | $6.719B | 34.66 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.390B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.230B | 21.96 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.697B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.350B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.283B | 38.14 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.137B | 11.19 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.665B | 9.09 |
| Exp World Holdings (EXPI) | United States | $1.520B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.165B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.150B | 8.24 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.822B | 9.05 |
| RMR Group (RMR) | United States | $0.740B | 12.03 |
| FTAI Infrastructure (FIP) | United States | $0.668B | 0.00 |
| Redfin (RDFN) | United States | $0.633B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.603B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.573B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.558B | 106.84 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Boston Omaha (BOC) | United States | $0.485B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.478B | 9.03 |
| Tejon Ranch Co (TRC) | United States | $0.420B | 120.69 |
| Maui Land & Pineapple (MLP) | United States | $0.379B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.222B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.212B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.155B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.11 |
| Douglas Elliman (DOUG) | United States | $0.114B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.102B | 0.00 |
| J W Mays (MAYS) | United States | $0.093B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 61.25 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |