EACO - 39 Year Stock Price History | EACO
Historical daily share price chart and data for EACO since 1986 adjusted for splits and dividends. The latest closing stock price for EACO as of November 06, 2025 is 75.15.
- The all-time high EACO stock closing price was 1270.83 on March 23, 1987.
- The EACO 52-week high stock price is 82.00, which is 9.1% above the current share price.
- The EACO 52-week low stock price is 34.00, which is 54.8% below the current share price.
- The average EACO stock price for the last 52 weeks is 51.97.
| EACO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.5900 | 36.5000 | 82.0000 | 35.1200 | 75.1500 | 105.89% |
| 2024 | 34.8793 | 34.0000 | 37.8800 | 29.5100 | 36.5000 | 7.67% |
| 2023 | 32.5236 | 28.0000 | 38.9900 | 27.7500 | 33.9000 | 9.35% |
| 2022 | 24.2476 | 21.0000 | 31.0000 | 19.0000 | 31.0000 | 47.62% |
| 2021 | 19.1700 | 20.2100 | 24.0000 | 16.0400 | 21.0000 | 5.00% |
| 2020 | 17.8649 | 23.7600 | 23.7600 | 12.7500 | 20.0000 | -15.82% |
| 2019 | 18.1835 | 13.3000 | 23.9000 | 13.3000 | 23.7600 | 83.90% |
| 2018 | 11.3964 | 7.5000 | 14.5000 | 7.5000 | 12.9200 | 87.25% |
| 2017 | 7.3018 | 6.7800 | 8.7400 | 6.3200 | 6.9000 | 2.99% |
| 2016 | 5.6984 | 5.5100 | 7.0500 | 4.6000 | 6.7000 | 21.82% |
| 2015 | 5.8916 | 6.9900 | 7.5000 | 4.6400 | 5.5000 | -21.32% |
| 2014 | 7.8209 | 3.4000 | 18.4900 | 3.0100 | 6.9900 | 105.59% |
| 2013 | 2.9930 | 2.4800 | 4.0000 | 2.3400 | 3.4000 | 41.67% |
| 2012 | 2.3873 | 2.0000 | 2.9500 | 1.9800 | 2.4000 | 29.73% |
| 2011 | 2.2747 | 3.8800 | 3.9400 | 0.2500 | 1.8500 | -18.14% |
| 2010 | 2.9370 | 4.0000 | 5.0000 | 1.1500 | 2.2600 | -9.60% |
| 2009 | 2.1869 | 3.2500 | 4.0000 | 1.5000 | 2.5000 | -28.57% |
| 2008 | 3.8086 | 10.0000 | 10.0000 | 1.7500 | 3.5000 | -66.67% |
| 2007 | 18.0060 | 28.7500 | 30.2500 | 10.2500 | 10.5000 | -61.11% |
| 2006 | 37.5862 | 39.7500 | 60.0000 | 26.7500 | 27.0000 | -31.21% |
| 2005 | 34.1582 | 20.0000 | 48.7500 | 15.7500 | 39.2500 | 101.28% |
| 2004 | 23.7644 | 16.7500 | 37.5000 | 13.7500 | 19.5000 | -2.50% |
| 2003 | 12.1230 | 12.8750 | 20.0000 | 7.5000 | 20.0000 | 63.27% |
| 2002 | 21.9663 | 23.2500 | 27.0000 | 12.0000 | 12.2500 | -51.00% |
| 2001 | 25.2549 | 18.7500 | 35.7500 | 18.7500 | 25.0000 | 33.33% |
| 2000 | 30.4503 | 23.4375 | 39.0625 | 18.7500 | 18.7500 | -20.00% |
| 1999 | 29.2545 | 20.3125 | 46.8750 | 17.9688 | 23.4375 | 30.43% |
| 1998 | 50.2938 | 78.1250 | 96.8750 | 17.1875 | 17.9688 | -75.79% |
| 1997 | 89.5544 | 74.2188 | 125.0000 | 62.5000 | 74.2188 | -5.00% |
| 1996 | 83.5439 | 97.6563 | 117.1880 | 54.6875 | 78.1250 | -20.00% |
| 1995 | 95.0599 | 42.9688 | 148.4380 | 35.1563 | 97.6563 | 150.00% |
| 1994 | 53.4301 | 62.5000 | 101.5620 | 31.2500 | 39.0625 | -50.00% |
| 1993 | 94.0406 | 70.3125 | 132.8120 | 58.5938 | 78.1250 | 11.11% |
| 1992 | 103.1634 | 93.7500 | 148.4380 | 54.6875 | 70.3125 | -25.00% |
| 1991 | 131.6738 | 78.1250 | 218.7500 | 54.6875 | 93.7500 | 50.00% |
| 1990 | 174.0187 | 273.4380 | 328.1250 | 62.5000 | 62.5000 | -76.47% |
| 1989 | 302.5087 | 257.8120 | 382.8120 | 242.1880 | 265.6250 | 0.00% |
| 1988 | 390.4706 | 468.7500 | 531.2500 | 265.6250 | 265.6250 | -39.29% |
| 1987 | 843.2353 | 479.1670 | 1270.8300 | 390.6250 | 437.5000 | -4.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.365B | $0.428B |
| FAMILY STEAK HOUSES OF FL is the sole franchisee of Ryan's Family Steak House restaurants in the State of Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $113.378B | 18.52 |
| Ferrovial SE (FER) | Netherlands | $46.915B | 0.00 |
| CBRE (CBRE) | United States | $45.428B | 25.53 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $36.947B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.300B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.107B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.138B | 18.42 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.444B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.202B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.518B | 27.15 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| FirstService (FSV) | Canada | $6.921B | 28.78 |
| Daito Trust Construction (DIFTY) | Japan | $6.478B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.542B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.317B | 10.13 |
| Millrose Properties (MRP) | United States | $5.284B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.239B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.824B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.311B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $3.690B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.643B | 13.56 |
| WillScot Holdings (WSC) | United States | $3.327B | 14.06 |
| Newmark (NMRK) | United States | $3.075B | 11.68 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.887B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.607B | 1541.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.846B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.715B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.389B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.296B | 11.75 |
| Anywhere Real Estate (HOUS) | United States | $1.281B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.698B | 12.56 |
| FTAI Infrastructure (FIP) | United States | $0.591B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.530B | 11.40 |
| RMR Group (RMR) | United States | $0.505B | 12.68 |
| FRP Holdings (FRPH) | United States | $0.445B | 97.04 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 133.67 |
| Boston Omaha (BOC) | United States | $0.391B | 414.33 |
| Seaport Entertainment Group (SEG) | United States | $0.296B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.294B | 0.00 |
| American Realty Investors (ARL) | United States | $0.267B | 97.35 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.217B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.187B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.175B | 180.17 |
| Foxtons Group (FXTGY) | United Kingdom | $0.168B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.151B | 8.86 |
| Stratus Properties (STRS) | United States | $0.150B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.143B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.125B | 8.21 |
| Star Holdings (STHO) | United States | $0.096B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.066B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |