EACO - 15 Year Stock Price History | EACO
Historical daily share price chart and data for EACO since 2011 adjusted for splits and dividends. The latest closing stock price for EACO as of September 17, 2026 is 135.00.
- The all-time high EACO stock closing price was 135.00 on September 14, 2026.
- The EACO 52-week high stock price is 135.00, which is 0% above the current share price.
- The EACO 52-week low stock price is 70.00, which is 48.1% below the current share price.
- The average EACO stock price for the last 52 weeks is 92.02.
| EACO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.3344 | 77.6500 | 135.0000 | 77.6300 | 135.0000 | 73.90% |
| 2025 | 58.3549 | 36.5000 | 83.8400 | 35.1200 | 77.6300 | 112.68% |
| 2024 | 34.8793 | 34.0000 | 37.8800 | 29.5100 | 36.5000 | 7.67% |
| 2023 | 32.5236 | 28.0000 | 38.9900 | 27.7500 | 33.9000 | 9.35% |
| 2022 | 24.2476 | 21.0000 | 31.0000 | 19.0000 | 31.0000 | 47.62% |
| 2021 | 19.1700 | 20.2100 | 24.0000 | 16.0400 | 21.0000 | 5.00% |
| 2020 | 17.8649 | 23.7600 | 23.7600 | 12.7500 | 20.0000 | -15.82% |
| 2019 | 18.1835 | 13.3000 | 23.9000 | 13.3000 | 23.7600 | 83.90% |
| 2018 | 11.3964 | 7.5000 | 14.5000 | 7.5000 | 12.9200 | 87.25% |
| 2017 | 7.3018 | 6.7800 | 8.7400 | 6.3200 | 6.9000 | 2.99% |
| 2016 | 5.6984 | 5.5100 | 7.0500 | 4.6000 | 6.7000 | 21.82% |
| 2015 | 5.8916 | 6.9900 | 7.5000 | 4.6400 | 5.5000 | -21.32% |
| 2014 | 7.8192 | 3.4000 | 18.4900 | 3.0100 | 6.9900 | 105.59% |
| 2013 | 2.9930 | 2.4800 | 4.0000 | 2.3400 | 3.4000 | 41.67% |
| 2012 | 2.3873 | 2.0000 | 2.9500 | 1.9800 | 2.4000 | 29.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.608B | $0.428B |
| FAMILY STEAK HOUSES OF FL is the sole franchisee of Ryan's Family Steak House restaurants in the State of Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.967B | 14.32 |
| CBRE (CBRE) | United States | $40.396B | 18.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.787B | 0.00 |
| Vivmark Residential (VMRK) | United States | $22.954B | 26.27 |
| Vonovia SE (VONOY) | Germany | $17.155B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.995B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.476B | 15.36 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.222B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.990B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.374B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $6.329B | 0.00 |
| FirstService (FSV) | Canada | $5.638B | 24.36 |
| City Developments (CDEVY) | Singapore | $5.628B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.401B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.579B | 15.11 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.453B | 10.06 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.350B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.810B | 88.17 |
| WillScot Holdings (WSC) | United States | $3.292B | 16.82 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.110B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.910B | 9.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.853B | 7.33 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.526B | 7.66 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.669B | 12.95 |
| AGNT (AGNT) | United States | $0.623B | 0.00 |
| RMR Group (RMR) | United States | $0.601B | 27.54 |
| TPG RE Finance Trust (TRTX) | United States | $0.551B | 8.97 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 70.26 |
| Boston Omaha (BOC) | United States | $0.407B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.404B | 1051.50 |
| Real REMAX Group (REAX) | Canada | $0.360B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.355B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.319B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.309B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.251B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 6.91 |
| Mobile Infrastructure (BEEP) | United States | $0.119B | 0.00 |
| Star Holdings (STHO) | United States | $0.110B | 0.00 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 6.47 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.027B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.021B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.020B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.008B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |