J W Mays - 33 Year Stock Price History | MAYS
Historical daily share price chart and data for J W Mays since 1992 adjusted for splits and dividends. The latest closing stock price for J W Mays as of January 14, 2025 is 44.00.
- The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
- The J W Mays 52-week high stock price is 47.00, which is 6.8% above the current share price.
- The J W Mays 52-week low stock price is 42.00, which is 4.5% below the current share price.
- The average J W Mays stock price for the last 52 weeks is 43.89.
| J W Mays Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.0016 | 44.0125 | 44.0125 | 44.0000 | 44.0000 | -0.03% |
| 2024 | 43.8568 | 43.0000 | 47.0000 | 42.0001 | 44.0125 | 4.77% |
| 2023 | 45.3078 | 47.8000 | 49.7700 | 41.0000 | 42.0100 | -12.66% |
| 2022 | 43.3311 | 40.6100 | 57.7800 | 36.9600 | 48.1000 | 18.44% |
| 2021 | 31.7142 | 22.5000 | 42.1800 | 22.5000 | 40.6100 | 80.29% |
| 2020 | 23.4776 | 30.7542 | 34.0799 | 18.5000 | 22.5250 | -26.76% |
| 2019 | 36.5263 | 40.0000 | 42.0999 | 30.7542 | 30.7542 | -20.55% |
| 2018 | 38.8469 | 39.0000 | 43.5000 | 35.5000 | 38.7100 | -0.74% |
| 2017 | 39.7939 | 42.5000 | 47.0000 | 33.5500 | 39.0000 | -8.24% |
| 2016 | 49.7864 | 57.4500 | 57.8700 | 42.5000 | 42.5000 | -26.02% |
| 2015 | 53.9017 | 48.2501 | 59.9300 | 47.0000 | 57.4500 | 18.26% |
| 2014 | 50.5428 | 30.5001 | 67.1400 | 30.5001 | 48.5801 | 45.02% |
| 2013 | 24.2891 | 21.6600 | 33.9500 | 20.8900 | 33.4999 | 54.66% |
| 2012 | 19.0371 | 14.8100 | 25.0000 | 13.6400 | 21.6600 | 46.25% |
| 2011 | 17.1052 | 16.5000 | 20.0000 | 13.1000 | 14.8100 | -10.24% |
| 2010 | 15.3949 | 13.5000 | 22.6100 | 12.6000 | 16.5000 | 22.22% |
| 2009 | 10.0709 | 4.5000 | 21.2800 | 4.2000 | 13.5000 | 200.00% |
| 2008 | 16.6942 | 22.1500 | 22.1500 | 4.5000 | 4.5000 | -79.68% |
| 2007 | 22.1988 | 20.6000 | 24.5300 | 20.5100 | 22.1500 | 7.52% |
| 2006 | 18.6825 | 17.0400 | 22.0000 | 17.0400 | 20.6000 | 20.89% |
| 2005 | 16.2804 | 13.9600 | 17.7000 | 13.9600 | 17.0400 | 22.06% |
| 2004 | 13.4366 | 13.4100 | 14.6000 | 12.5000 | 13.9600 | 4.10% |
| 2003 | 13.1855 | 12.9200 | 14.1000 | 12.2100 | 13.4100 | 3.79% |
| 2002 | 12.6736 | 11.7500 | 14.6000 | 11.5000 | 12.9200 | 9.96% |
| 2001 | 10.0390 | 7.9200 | 12.7500 | 7.9200 | 11.7500 | 48.36% |
| 2000 | 6.7533 | 5.5000 | 12.7500 | 4.5000 | 7.9200 | 44.00% |
| 1999 | 6.2411 | 7.5000 | 8.5000 | 3.4380 | 5.5000 | -26.67% |
| 1998 | 11.6814 | 11.5000 | 16.0000 | 6.8750 | 7.5000 | -34.78% |
| 1997 | 9.0758 | 8.0000 | 11.5000 | 8.0000 | 11.5000 | 43.75% |
| 1996 | 8.7618 | 7.6900 | 12.2500 | 6.9375 | 8.0000 | 4.06% |
| 1995 | 6.3751 | 6.7500 | 8.0000 | 5.5000 | 7.6880 | 13.90% |
| 1994 | 6.8895 | 6.2500 | 7.7500 | 6.2500 | 6.7500 | 8.00% |
| 1993 | 8.8308 | 14.7500 | 15.0000 | 4.7500 | 6.2500 | -57.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.022B |
| J. W. Mays, Inc. operates a number of commercial real estate properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $82.830B | 14.49 |
| CBRE (CBRE) | United States | $37.845B | 29.66 |
| Ferrovial SE (FER) | Netherlands | $30.176B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.227B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.254B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.371B | 5.33 |
| KE Holdings (BEKE) | China | $19.817B | 29.82 |
| Zillow (Z) | United States | $16.636B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.507B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.300B | 19.75 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.880B | 0.00 |
| FirstService (FSV) | Canada | $7.904B | 39.77 |
| Daito Trust Construction (DIFTY) | Japan | $7.482B | 0.00 |
| Gecina (GECFF) | France | $7.005B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.601B | 26.49 |
| WillScot Holdings (WSC) | United States | $6.465B | 23.33 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.114B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.186B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.612B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.274B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.818B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.708B | 13.41 |
| Newmark (NMRK) | United States | $2.044B | 10.30 |
| Exp World Holdings (EXPI) | United States | $1.674B | 363.33 |
| Kennedy-Wilson Holdings (KW) | United States | $1.217B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.173B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.052B | 8.90 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Redfin (RDFN) | United States | $0.910B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.901B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.872B | 11.08 |
| TPG RE Finance Trust (TRTX) | United States | $0.671B | 0.00 |
| RMR Group (RMR) | United States | $0.616B | 12.16 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.547B | 71.85 |
| Legacy Housing (LEGH) | United States | $0.545B | 10.39 |
| Boston Omaha (BOC) | United States | $0.427B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.409B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.374B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.320B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.219B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.182B | 12.53 |
| EACO (EACO) | United States | $0.177B | 8.88 |
| Murano Global BV (MRNO) | United Kingdom | $0.155B | 0.00 |
| Stratus Properties (STRS) | United States | $0.150B | 132.43 |
| Awaysis Capital (AWCA) | United States | $0.149B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.140B | 0.00 |
| Star Holdings (STHO) | United States | $0.113B | 2.83 |
| Sunrise Realty Trust (SUNS) | United States | $0.094B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |