J W Mays - 15 Year Stock Price History | MAYS
Historical daily share price chart and data for J W Mays since 2011 adjusted for splits and dividends. The latest closing stock price for J W Mays as of September 18, 2026 is 39.00.
- The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
- The J W Mays 52-week high stock price is 61.99, which is 58.9% above the current share price.
- The J W Mays 52-week low stock price is 37.55, which is 3.7% below the current share price.
- The average J W Mays stock price for the last 52 weeks is 40.83.
| J W Mays Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.1545 | 39.9700 | 55.0000 | 38.0000 | 39.0000 | -2.35% |
| 2025 | 38.7627 | 44.0125 | 44.0125 | 36.0000 | 39.9400 | -9.25% |
| 2024 | 38.9536 | 43.0000 | 47.0000 | 0.0000 | 44.0125 | 4.77% |
| 2023 | 45.3151 | 47.8000 | 49.7700 | 41.0000 | 42.0100 | -12.66% |
| 2022 | 43.0555 | 40.6100 | 57.7800 | 36.9600 | 48.1000 | 18.44% |
| 2021 | 33.1173 | 22.5000 | 42.1800 | 22.5000 | 40.6100 | 80.29% |
| 2020 | 22.9065 | 30.2500 | 34.0799 | 18.5000 | 22.5250 | -26.76% |
| 2019 | 36.7424 | 40.0000 | 42.0999 | 30.7542 | 30.7542 | -20.55% |
| 2018 | 38.9654 | 35.5000 | 43.5000 | 35.5000 | 38.7100 | -0.74% |
| 2017 | 38.6636 | 43.7285 | 47.0000 | 33.5500 | 39.0000 | -8.24% |
| 2016 | 49.3037 | 56.0000 | 57.8700 | 42.5000 | 42.5000 | -26.02% |
| 2015 | 53.2570 | 48.2501 | 59.9300 | 47.0000 | 57.4500 | 18.26% |
| 2014 | 50.5288 | 30.5001 | 67.1400 | 30.5001 | 48.5801 | 45.02% |
| 2013 | 24.3725 | 21.0000 | 33.4999 | 20.8900 | 33.4999 | 54.66% |
| 2012 | 18.1203 | 13.8500 | 25.0000 | 13.6400 | 21.6600 | 46.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.079B | $0.022B |
| J. W. Mays, Inc. operates a number of commercial real estate properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.967B | 14.32 |
| CBRE (CBRE) | United States | $40.396B | 18.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.787B | 0.00 |
| Vivmark Residential (VMRK) | United States | $22.954B | 26.27 |
| Vonovia SE (VONOY) | Germany | $17.155B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.995B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.476B | 15.36 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.222B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.990B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.374B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $6.329B | 0.00 |
| FirstService (FSV) | Canada | $5.638B | 24.36 |
| City Developments (CDEVY) | Singapore | $5.628B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.401B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.579B | 15.11 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.453B | 10.06 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.350B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.810B | 88.17 |
| WillScot Holdings (WSC) | United States | $3.292B | 16.82 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.110B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.910B | 9.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.853B | 7.33 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.526B | 7.66 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.669B | 12.95 |
| AGNT (AGNT) | United States | $0.623B | 0.00 |
| EACO (EACO) | United States | $0.608B | 14.65 |
| RMR Group (RMR) | United States | $0.601B | 27.54 |
| TPG RE Finance Trust (TRTX) | United States | $0.551B | 8.97 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 70.26 |
| Boston Omaha (BOC) | United States | $0.407B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.404B | 1051.50 |
| Real REMAX Group (REAX) | Canada | $0.360B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.355B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.319B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.309B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.251B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 6.91 |
| Mobile Infrastructure (BEEP) | United States | $0.119B | 0.00 |
| Star Holdings (STHO) | United States | $0.110B | 0.00 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 6.47 |
| Murano Global BV (MRNO) | United Kingdom | $0.027B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.021B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.020B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.008B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |