J W Mays - 15 Year Stock Price History | MAYS
Historical daily share price chart and data for J W Mays since 2011 adjusted for splits and dividends. The latest closing stock price for J W Mays as of June 18, 2026 is 44.60.
- The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
- The J W Mays 52-week high stock price is 61.99, which is 39% above the current share price.
- The J W Mays 52-week low stock price is 37.40, which is 16.1% below the current share price.
- The average J W Mays stock price for the last 52 weeks is 40.77.
| J W Mays Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.3829 | 39.9700 | 55.0000 | 38.8000 | 44.6000 | 11.67% |
| 2025 | 38.7627 | 44.0125 | 44.0125 | 36.0000 | 39.9400 | -9.25% |
| 2024 | 38.9536 | 43.0000 | 47.0000 | 0.0000 | 44.0125 | 4.77% |
| 2023 | 45.3151 | 47.8000 | 49.7700 | 41.0000 | 42.0100 | -12.66% |
| 2022 | 43.0555 | 40.6100 | 57.7800 | 36.9600 | 48.1000 | 18.44% |
| 2021 | 33.1173 | 22.5000 | 42.1800 | 22.5000 | 40.6100 | 80.29% |
| 2020 | 22.9065 | 30.2500 | 34.0799 | 18.5000 | 22.5250 | -26.76% |
| 2019 | 36.7424 | 40.0000 | 42.0999 | 30.7542 | 30.7542 | -20.55% |
| 2018 | 38.9654 | 35.5000 | 43.5000 | 35.5000 | 38.7100 | -0.74% |
| 2017 | 38.6636 | 43.7285 | 47.0000 | 33.5500 | 39.0000 | -8.24% |
| 2016 | 49.3037 | 56.0000 | 57.8700 | 42.5000 | 42.5000 | -26.02% |
| 2015 | 53.2570 | 48.2501 | 59.9300 | 47.0000 | 57.4500 | 18.26% |
| 2014 | 50.5288 | 30.5001 | 67.1400 | 30.5001 | 48.5801 | 45.02% |
| 2013 | 24.3725 | 21.0000 | 33.4999 | 20.8900 | 33.4999 | 54.66% |
| 2012 | 18.1203 | 13.8500 | 25.0000 | 13.6400 | 21.6600 | 46.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.082B | $0.022B |
| J. W. Mays, Inc. operates a number of commercial real estate properties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.273B | 16.59 |
| Ferrovial SE (FER) | Netherlands | $52.383B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $51.812B | 0.00 |
| CBRE (CBRE) | United States | $41.397B | 22.10 |
| Vonovia SE (VONOY) | Germany | $22.852B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.785B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.658B | 0.00 | |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.236B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.887B | 16.88 |
| KLEPIERRE (KLPEF) | France | $11.414B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $10.174B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.981B | 0.00 |
| FirstService (FSV) | Canada | $6.709B | 27.68 |
| Gecina (GECFF) | France | $6.065B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.908B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.853B | 0.00 |
| City Developments (CDEVY) | Singapore | $5.682B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.680B | 19.50 |
| Millrose Properties (MRP) | United States | $5.075B | 12.53 |
| British Land (BTLCY) | United Kingdom | $5.059B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $4.871B | 3.44 |
| WillScot Holdings (WSC) | United States | $3.375B | 16.96 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.244B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.097B | 10.84 |
| UNITE Group (UTGPF) | United Kingdom | $3.031B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $3.003B | 12.72 |
| Newmark (NMRK) | United States | $2.794B | 9.35 |
| Hammerson (HMSNF) | United Kingdom | $2.286B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.828B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.496B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.740B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.661B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.626B | 9.96 |
| RMR Group (RMR) | United States | $0.525B | 16.72 |
| Tejon Ranch Co (TRC) | United States | $0.523B | 1936.00 |
| Legacy Housing (LEGH) | United States | $0.502B | 12.20 |
| EACO (EACO) | United States | $0.452B | 12.08 |
| FRP Holdings (FRPH) | United States | $0.431B | 118.58 |
| Boston Omaha (BOC) | United States | $0.382B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.316B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.289B | 0.00 |
| Stratus Properties (STRS) | United States | $0.243B | 20.83 |
| Cian (CANPY) | $0.238B | 0.00 | |
| American Realty Investors (ARL) | United States | $0.228B | 176.25 |
| Next (NXCLF) | Japan | $0.195B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.148B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.116B | 6.69 |
| Sunrise Realty Trust (SUNS) | United States | $0.105B | 6.95 |
| Star Holdings (STHO) | United States | $0.100B | 103.88 |
| Capital Properties (CPTP) | United States | $0.091B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.038B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.034B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.032B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.022B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.019B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.002B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |