British Land - 22 Year Stock Price History | BTLCY

Historical daily share price chart and data for British Land since 2003 adjusted for splits and dividends. The latest closing stock price for British Land as of June 26, 2025 is 5.26.
  • The all-time high British Land stock closing price was 10.31 on December 28, 2006.
  • The British Land 52-week high stock price is 6.31, which is 20% above the current share price.
  • The British Land 52-week low stock price is 4.13, which is 21.5% below the current share price.
  • The average British Land stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7062 4.3070 5.3191 4.0639 5.2600 21.03%
2024 4.7479 4.5764 5.9363 3.9987 4.3459 -5.61%
2023 3.9477 4.3100 4.9869 3.0852 4.6040 10.33%
2022 4.8002 6.0169 6.2693 2.9695 4.1729 -30.74%
2021 5.5325 4.9476 6.0332 4.6480 6.0251 16.32%
2020 4.1937 6.3916 6.3916 2.8785 5.1798 -20.16%
2019 5.3093 4.6211 6.4876 4.1794 6.4876 39.13%
2018 5.9090 6.2526 6.6671 4.6281 4.6630 -26.83%
2017 5.3207 5.0102 6.3726 4.7079 6.3726 26.23%
2016 5.3817 6.2469 6.2803 4.0958 5.0484 -20.82%
2015 6.8229 6.2023 7.4202 5.9434 6.3755 0.29%
2014 5.8726 5.1130 6.4126 5.0235 6.3571 23.85%
2013 4.5451 4.4180 5.2523 3.9039 5.1329 16.43%
2012 3.7646 3.2431 4.5081 3.1129 4.4085 38.85%
2011 3.7781 3.4742 4.4092 3.0577 3.1751 -10.68%
2010 3.0472 3.1247 3.6054 2.4691 3.5546 7.95%
2009 2.7055 2.6567 3.4854 1.6809 3.2929 33.59%
2008 4.5252 5.7183 6.3585 2.2219 2.4649 -56.89%
2007 7.9215 10.0103 10.0307 5.2304 5.7183 -44.29%
2006 7.4244 5.5862 10.3100 5.4680 10.2651 85.23%
2005 4.7929 5.1091 5.5419 4.3632 5.5419 10.67%
2004 4.1535 3.4835 5.1237 3.3616 5.0075 67.47%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $5.216B $0.572B
The British Land Co. Plc is a real estate investment trust which owns, manages, finances and develops commercial properties. Its property portfolio comprises retail parks, super stores, shopping centers, department stores, residential and offices. The British Land Co. Plc is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $101.516B 14.74
CBRE (CBRE) United States $41.550B 26.85
Ferrovial SE (FER) Netherlands $39.449B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.530B 0.00
Vonovia SE (VONOY) Germany $28.899B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.567B 24.80
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.800B 0.00
Jones Lang LaSalle (JLL) United States $12.199B 17.71
KLEPIERRE (KLPEF) France $11.007B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.569B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $7.860B 35.80
Daito Trust Construction (DIFTY) Japan $7.487B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.450B 0.00
Colliers Group (CIGI) Canada $6.457B 25.70
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.743B 0.00
WillScot Holdings (WSC) United States $5.176B 18.92
Millrose Properties (MRP) United States $4.768B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.702B 0.00
City Developments (CDEVY) Singapore $3.886B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.644B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.574B 11.13
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Newmark (NMRK) United States $2.277B 9.42
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Exp World Holdings (EXPI) United States $1.448B 309.00
Redfin (RDFN) United States $1.438B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.003B 15.12
Kennedy-Wilson Holdings (KW) United States $0.963B 40.94
Murano Global BV (MRNO) United Kingdom $0.800B 0.00
FTAI Infrastructure (FIP) United States $0.721B 0.00
TPG RE Finance Trust (TRTX) United States $0.613B 9.37
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.542B 9.82
RMR Group (RMR) United States $0.532B 12.45
FRP Holdings (FRPH) United States $0.526B 76.50
Tejon Ranch Co (TRC) United States $0.460B 190.00
Boston Omaha (BOC) United States $0.443B 469.33
Anywhere Real Estate (HOUS) United States $0.418B 0.00
Maui Land & Pineapple (MLP) United States $0.362B 0.00
Cian (CANPY) $0.238B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.233B 0.00
Douglas Elliman (DOUG) United States $0.210B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.181B 0.00
RE/MAX Holdings (RMAX) United States $0.170B 11.20
Sunrise Realty Trust (SUNS) United States $0.152B 10.65
Stratus Properties (STRS) United States $0.150B 0.00
Next (NXCLF) Japan $0.112B 0.00
Awaysis Capital (AWCA) United States $0.088B 0.00
J W Mays (MAYS) United States $0.080B 0.00
Capital Properties (CPTP) United States $0.069B 0.00
American Strategic Investment (NYC) United States $0.033B 0.00
Offerpad Solutions (OPAD) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00