British Land - 22 Year Stock Price History | BTLCY

Historical daily share price chart and data for British Land since 2003 adjusted for splits and dividends. The latest closing stock price for British Land as of June 09, 2025 is 5.28.
  • The all-time high British Land stock closing price was 10.57 on December 28, 2006.
  • The British Land 52-week high stock price is 6.31, which is 19.5% above the current share price.
  • The British Land 52-week low stock price is 4.13, which is 21.8% below the current share price.
  • The average British Land stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
British Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7891 4.4300 5.4710 4.1800 5.2800 18.12%
2024 4.8884 4.7114 6.1133 4.1166 4.4700 -5.69%
2023 4.0579 4.4276 5.1229 3.1724 4.7397 10.57%
2022 4.9328 6.1852 6.4446 3.0503 4.2867 -30.79%
2021 5.6875 5.0828 6.2019 4.7788 6.1935 16.39%
2020 4.3084 6.5663 6.5663 2.9572 5.3214 -20.16%
2019 5.4547 4.7468 6.6647 4.2916 6.6647 39.14%
2018 6.0715 6.4243 6.8531 4.7540 4.7899 -26.84%
2017 5.4659 5.1439 6.5476 4.8341 6.5476 26.33%
2016 5.5262 6.4167 6.4495 4.2062 5.1831 -20.85%
2015 7.0087 6.3707 7.6220 6.1048 6.5488 0.29%
2014 6.0334 5.2517 6.5889 5.1598 6.5297 23.85%
2013 4.6670 4.5383 5.3947 4.0080 5.2721 16.42%
2012 3.8656 3.3288 4.6309 3.1952 4.5285 38.95%
2011 3.8772 3.5644 4.5246 3.1379 3.2590 -10.64%
2010 3.1244 3.2066 3.6990 2.5292 3.6469 7.92%
2009 2.7758 2.7228 3.5764 1.7247 3.3793 33.77%
2008 4.6379 5.8610 6.5171 2.2772 2.5262 -56.90%
2007 8.1192 10.2601 10.2809 5.3609 5.8610 -44.29%
2006 7.6097 5.7256 10.5672 5.6044 10.5212 85.23%
2005 4.9124 5.2366 5.6801 4.4721 5.6801 10.67%
2004 4.2402 3.5236 5.2515 3.4003 5.1325 70.89%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $5.276B $0.572B
The British Land Co. Plc is a real estate investment trust which owns, manages, finances and develops commercial properties. Its property portfolio comprises retail parks, super stores, shopping centers, department stores, residential and offices. The British Land Co. Plc is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $96.528B 14.02
CBRE (CBRE) United States $38.408B 24.83
Ferrovial SE (FER) Netherlands $37.745B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.661B 0.00
Vonovia SE (VONOY) Germany $27.492B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $24.431B 25.71
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $10.961B 15.91
KLEPIERRE (KLPEF) France $10.853B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.370B 0.00
FirstService (FSV) Canada $8.058B 36.71
Gecina (GECFF) France $7.578B 0.00
Daito Trust Construction (DIFTY) Japan $7.522B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.569B 0.00
LEG Immobilien AG (LEGIF) Germany $6.270B 12.00
Colliers Group (CIGI) Canada $6.244B 24.88
UNITE Group (UTGPF) United Kingdom $5.707B 0.00
WillScot Holdings (WSC) United States $5.160B 18.86
Millrose Properties (MRP) United States $4.608B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.865B 0.00
City Developments (CDEVY) Singapore $3.386B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.232B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 10.36
Newmark (NMRK) United States $2.108B 8.72
Safestore Holdings (SFSHF) United Kingdom $1.864B 0.00
Exp World Holdings (EXPI) United States $1.398B 298.33
Redfin (RDFN) United States $1.280B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $1.038B 15.65
Kennedy-Wilson Holdings (KW) United States $0.917B 39.00
FTAI Infrastructure (FIP) United States $0.739B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.669B 0.00
TPG RE Finance Trust (TRTX) United States $0.633B 9.67
Legacy Housing (LEGH) United States $0.535B 9.69
FRP Holdings (FRPH) United States $0.518B 75.42
RMR Group (RMR) United States $0.506B 11.84
Boston Omaha (BOC) United States $0.442B 468.00
Tejon Ranch Co (TRC) United States $0.440B 181.67
Anywhere Real Estate (HOUS) United States $0.422B 0.00
Maui Land & Pineapple (MLP) United States $0.349B 0.00
American Realty Investors (ARL) United States $0.239B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.233B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.164B 0.00
RE/MAX Holdings (RMAX) United States $0.157B 10.38
Sunrise Realty Trust (SUNS) United States $0.147B 10.36
Stratus Properties (STRS) United States $0.147B 0.00
Murano Global BV (MRNO) United Kingdom $0.138B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.073B 0.00
Offerpad Solutions (OPAD) United States $0.031B 0.00
American Strategic Investment (NYC) United States $0.025B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
Star Holdings (STHO) United States $0.000B 0.00