TPG RE Finance Trust - 7 Year Stock Price History | TRTX
Historical daily share price chart and data for TPG RE Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for TPG RE Finance Trust as of April 24, 2024 is 7.84.
- The all-time high TPG RE Finance Trust stock closing price was 11.92 on February 21, 2020.
- The TPG RE Finance Trust 52-week high stock price is 8.12, which is 3.6% above the current share price.
- The TPG RE Finance Trust 52-week low stock price is 4.64, which is 40.8% below the current share price.
- The average TPG RE Finance Trust stock price for the last 52 weeks is 6.71.
| TPG RE Finance Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7179 | 6.2953 | 7.8400 | 5.0343 | 7.8400 | 24.35% |
| 2023 | 6.2187 | 5.8493 | 7.6075 | 4.6892 | 6.3050 | 9.85% |
| 2022 | 7.6999 | 9.4170 | 9.9985 | 5.4719 | 5.7394 | -38.31% |
| 2021 | 8.8795 | 7.2093 | 10.2561 | 6.8383 | 9.3037 | 25.16% |
| 2020 | 6.6040 | 11.5606 | 11.9204 | 1.5470 | 7.4333 | -35.80% |
| 2019 | 10.7307 | 9.6195 | 11.6519 | 9.6143 | 11.5777 | 20.88% |
| 2018 | 9.8432 | 9.1542 | 10.4276 | 8.8418 | 9.5776 | 4.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.610B | $0.390B |
| TPG RE Finance Trust, Inc. is a commercial real estate finance company. It focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments. TPG RE Finance Trust, Inc. is headquartered in SAN FRANCISCO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.289B | 13.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.807B | 8.17 |
| CBRE (CBRE) | United States | $26.738B | 22.68 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $16.782B | 17.45 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.524B | 0.00 |
| Zillow (Z) | United States | $10.186B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.660B | 24.67 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.589B | 0.00 |
| FirstService (FSV) | Canada | $6.893B | 35.56 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.375B | 22.57 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.868B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.508B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.280B | 38.10 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.189B | 11.46 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.689B | 9.23 |
| Exp World Holdings (EXPI) | United States | $1.602B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.208B | 8.64 |
| Kennedy-Wilson Holdings (KW) | United States | $1.192B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.801B | 8.83 |
| FTAI Infrastructure (FIP) | United States | $0.791B | 0.00 |
| RMR Group (RMR) | United States | $0.724B | 11.77 |
| Redfin (RDFN) | United States | $0.640B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.614B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.578B | 110.62 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.489B | 9.24 |
| Boston Omaha (BOC) | United States | $0.486B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.456B | 130.85 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.235B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.202B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.07 |
| Douglas Elliman (DOUG) | United States | $0.115B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.114B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.62 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |