Newmark - 8 Year Stock Price History | NMRK
Historical daily share price chart and data for Newmark since 2017 adjusted for splits and dividends. The latest closing stock price for Newmark as of July 30, 2025 is 14.90.
- The all-time high Newmark stock closing price was 17.94 on December 31, 2021.
- The Newmark 52-week high stock price is 16.10, which is 8.1% above the current share price.
- The Newmark 52-week low stock price is 9.64, which is 35.3% below the current share price.
- The average Newmark stock price for the last 52 weeks is 13.21.
| Newmark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3098 | 12.4827 | 14.9000 | 10.0645 | 14.9000 | 16.85% |
| 2024 | 12.0178 | 10.6929 | 15.8746 | 9.3987 | 12.7515 | 18.06% |
| 2023 | 6.9997 | 7.8776 | 10.9688 | 5.0381 | 10.8013 | 39.87% |
| 2022 | 11.1709 | 17.6060 | 17.6828 | 7.2395 | 7.7226 | -56.96% |
| 2021 | 11.9639 | 6.5901 | 17.9419 | 6.4657 | 17.9419 | 157.32% |
| 2020 | 5.7996 | 12.0511 | 12.0793 | 2.3764 | 6.9727 | -44.91% |
| 2019 | 8.9751 | 7.4699 | 12.8884 | 6.9204 | 12.6579 | 74.73% |
| 2018 | 11.6752 | 14.2657 | 14.7070 | 6.9550 | 7.2441 | -48.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.665B | $2.754B |
| Newmark Group, Inc. operates as a commercial real estate advisory firm. The Company offers services and products which includes investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory and loan servicing. Newmark Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $111.768B | 16.22 |
| CBRE (CBRE) | United States | $47.115B | 28.38 |
| Ferrovial SE (FER) | Netherlands | $38.938B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $35.092B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.740B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.974B | 146.05 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.896B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.098B | 19.01 |
| KLEPIERRE (KLPEF) | France | $11.159B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.944B | 0.00 |
| FirstService (FSV) | Canada | $8.938B | 38.03 |
| Gecina (GECFF) | France | $8.115B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $8.009B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.353B | 29.20 |
| Daito Trust Construction (DIFTY) | Japan | $7.071B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.267B | 11.99 |
| WillScot Holdings (WSC) | United States | $5.687B | 20.79 |
| UNITE Group (UTGPF) | United Kingdom | $5.146B | 0.00 |
| Millrose Properties (MRP) | United States | $5.105B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.862B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.766B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.458B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.525B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.870B | 12.41 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.966B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.751B | 373.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.458B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.058B | 45.00 |
| Smith Douglas Homes (SDHC) | United States | $1.037B | 15.64 |
| FTAI Infrastructure (FIP) | United States | $0.718B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.669B | 11.17 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.581B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.556B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.548B | 9.92 |
| RMR Group (RMR) | United States | $0.536B | 12.55 |
| FRP Holdings (FRPH) | United States | $0.518B | 75.33 |
| Tejon Ranch Co (TRC) | United States | $0.502B | 207.33 |
| Boston Omaha (BOC) | United States | $0.427B | 452.00 |
| Maui Land & Pineapple (MLP) | United States | $0.326B | 0.00 |
| EACO (EACO) | United States | $0.316B | 10.71 |
| Seaport Entertainment Group (SEG) | United States | $0.287B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.270B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| American Realty Investors (ARL) | United States | $0.214B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.170B | 11.36 |
| Mobile Infrastructure (BEEP) | United States | $0.160B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Stratus Properties (STRS) | United States | $0.141B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.137B | 9.66 |
| Awaysis Capital (AWCA) | United States | $0.123B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.074B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.039B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.036B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |