Newmark - 9 Year Stock Price History | NMRK
Historical daily share price chart and data for Newmark since 2017 adjusted for splits and dividends. The latest closing stock price for Newmark as of January 16, 2026 is 17.44.
- The all-time high Newmark stock closing price was 19.54 on September 18, 2025.
- The Newmark 52-week high stock price is 19.84, which is 13.8% above the current share price.
- The Newmark 52-week low stock price is 9.64, which is 44.7% below the current share price.
- The average Newmark stock price for the last 52 weeks is 14.82.
| Newmark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.3118 | 16.9700 | 17.5800 | 16.7900 | 17.4400 | 0.58% |
| 2025 | 14.5643 | 12.4385 | 19.5442 | 10.0288 | 17.3400 | 36.47% |
| 2024 | 11.9752 | 10.6549 | 15.8183 | 9.3654 | 12.7063 | 18.06% |
| 2023 | 6.9749 | 7.8497 | 10.9299 | 5.0202 | 10.7630 | 39.87% |
| 2022 | 11.1313 | 17.5436 | 17.6201 | 7.2138 | 7.6952 | -56.96% |
| 2021 | 11.9215 | 6.5667 | 17.8782 | 6.4428 | 17.8782 | 157.32% |
| 2020 | 5.7791 | 12.0083 | 12.0365 | 2.3680 | 6.9479 | -44.91% |
| 2019 | 8.9433 | 7.4434 | 12.8426 | 6.8959 | 12.6130 | 74.73% |
| 2018 | 11.6338 | 14.2151 | 14.6549 | 6.9304 | 7.2184 | -48.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.146B | $2.754B |
| Newmark Group, Inc. operates as a commercial real estate advisory firm. The Company offers services and products which includes investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory and loan servicing. Newmark Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $117.300B | 18.62 |
| CBRE (CBRE) | United States | $51.064B | 28.69 |
| Ferrovial SE (FER) | Netherlands | $50.522B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $41.687B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.350B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $19.172B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.783B | 21.87 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $14.037B | 0.00 |
| FirstService (FSV) | Canada | $7.417B | 30.84 |
| Colliers Group (CIGI) | Canada | $7.328B | 26.38 |
| Daito Trust Construction (DIFTY) | Japan | $6.787B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.428B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.997B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.459B | 0.00 |
| Millrose Properties (MRP) | United States | $5.149B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.965B | 0.00 |
| WillScot Holdings (WSC) | United States | $4.094B | 17.31 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.984B | 14.83 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.731B | 1614.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.660B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.379B | 12.50 |
| TPG RE Finance Trust (TRTX) | United States | $0.721B | 12.97 |
| FTAI Infrastructure (FIP) | United States | $0.670B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.632B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.534B | 11.47 |
| RMR Group (RMR) | United States | $0.528B | 14.58 |
| FRP Holdings (FRPH) | United States | $0.460B | 100.29 |
| Tejon Ranch Co (TRC) | United States | $0.450B | 139.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.386B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.334B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.265B | 0.00 |
| American Realty Investors (ARL) | United States | $0.262B | 95.47 |
| Douglas Elliman (DOUG) | United States | $0.250B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.208B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 9.74 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.91 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.111B | 0.00 |
| Capital Properties (CPTP) | United States | $0.087B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.073B | 112.25 |
| Awaysis Capital (AWCA) | United States | $0.060B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.059B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.050B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |