Balfour Beatty - 14 Year Stock Price History | BLFBY
Historical daily share price chart and data for Balfour Beatty since 2012 adjusted for splits and dividends. The latest closing stock price for Balfour Beatty as of January 23, 2026 is 20.78.
- The all-time high Balfour Beatty stock closing price was 21.81 on January 08, 2026.
- The Balfour Beatty 52-week high stock price is 21.86, which is 5.2% above the current share price.
- The Balfour Beatty 52-week low stock price is 10.73, which is 48.4% below the current share price.
- The average Balfour Beatty stock price for the last 52 weeks is 15.15.
| Balfour Beatty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.6936 | 19.7050 | 21.8100 | 18.2600 | 20.7844 | 5.48% |
| 2025 | 14.4822 | 10.6447 | 20.1000 | 10.4543 | 19.7050 | 85.12% |
| 2024 | 9.4238 | 8.2513 | 11.5822 | 7.6955 | 10.6447 | 29.01% |
| 2023 | 8.0156 | 7.4924 | 9.2436 | 6.7545 | 8.2513 | 8.28% |
| 2022 | 6.2585 | 6.0400 | 7.9099 | 4.9696 | 7.6202 | 25.98% |
| 2021 | 6.8560 | 6.4197 | 7.8434 | 5.5514 | 6.0488 | -4.48% |
| 2020 | 5.5326 | 6.2166 | 6.8411 | 3.7033 | 6.3323 | 3.13% |
| 2019 | 5.3892 | 5.3991 | 6.7830 | 3.9452 | 6.1402 | 13.01% |
| 2018 | 6.4228 | 6.9357 | 7.2474 | 4.9805 | 5.4333 | -19.91% |
| 2017 | 5.9276 | 5.4516 | 6.7840 | 5.4183 | 6.7840 | 23.50% |
| 2016 | 5.6699 | 6.4481 | 6.5062 | 4.2511 | 5.4933 | -19.38% |
| 2015 | 6.3279 | 5.3512 | 7.1959 | 4.9856 | 6.8137 | 27.13% |
| 2014 | 6.3307 | 7.5402 | 8.4434 | 3.8389 | 5.3595 | -28.92% |
| 2013 | 6.2043 | 6.7973 | 7.6344 | 4.9065 | 7.5402 | 11.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $5.135B | $12.798B |
| Balfour Beatty plc is an infrastructure services company. Its operating segment consists of Construction Services, Support Services and Infrastructure Investments. Construction Services segment provides physical construction of an asset. Support Services segment engages in the support existing assets or functions such as asset maintenance and refurbishment. Infrastructure Investments segment involves in acquisition, operation and disposal of infrastructure assets such as PPP concessions, student accommodation and airports. Balfour Beatty plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $115.418B | 18.32 |
| CBRE (CBRE) | United States | $50.641B | 28.46 |
| Ferrovial SE (FER) | Netherlands | $49.930B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $42.829B | 0.00 |
| Vonovia SE (VONOY) | Germany | $23.782B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.930B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.818B | 21.92 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $13.847B | 0.00 |
| KLEPIERRE (KLPEF) | France | $10.978B | 0.00 |
| FirstService (FSV) | Canada | $7.311B | 30.40 |
| Gecina (GECFF) | France | $7.025B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.017B | 25.26 |
| Daito Trust Construction (DIFTY) | Japan | $6.768B | 0.00 |
| City Developments (CDEVY) | Singapore | $6.272B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.058B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.504B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.276B | 4.49 |
| Millrose Properties (MRP) | United States | $5.085B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.910B | 16.53 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.852B | 14.34 |
| UNITE Group (UTGPF) | United Kingdom | $3.749B | 0.00 |
| Newmark (NMRK) | United States | $3.170B | 11.79 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.862B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.710B | 1601.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.105B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.485B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.421B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.358B | 12.31 |
| FTAI Infrastructure (FIP) | United States | $0.727B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 12.83 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.527B | 11.32 |
| RMR Group (RMR) | United States | $0.521B | 14.37 |
| FRP Holdings (FRPH) | United States | $0.456B | 99.42 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.42 |
| EACO (EACO) | United States | $0.423B | 12.29 |
| Boston Omaha (BOC) | United States | $0.388B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.337B | 0.00 |
| American Realty Investors (ARL) | United States | $0.277B | 100.88 |
| Seaport Entertainment Group (SEG) | United States | $0.268B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.246B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.213B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.165B | 9.66 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.124B | 7.92 |
| Mobile Infrastructure (BEEP) | United States | $0.123B | 0.00 |
| Star Holdings (STHO) | United States | $0.114B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.089B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.058B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.047B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.033B | 51.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |