FRP Holdings - 40 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 1986 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of February 09, 2026 is 23.82.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 31.99, which is 34.3% above the current share price.
- The FRP Holdings 52-week low stock price is 21.68, which is 9% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 25.92.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.6708 | 22.7700 | 24.4200 | 22.7700 | 23.8200 | 4.52% |
| 2025 | 26.6307 | 29.9400 | 31.5200 | 22.3300 | 22.7900 | -25.60% |
| 2024 | 29.9134 | 31.7750 | 32.4800 | 27.4800 | 30.6300 | -2.58% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.2633 | 8.1690 | 18.6950 | 7.4509 | 16.9700 | 106.15% |
| 2014 | 7.5773 | 8.5259 | 8.8933 | 6.5503 | 8.2319 | -5.54% |
| 2013 | 6.6350 | 6.2648 | 8.9772 | 5.2087 | 8.7148 | 46.01% |
| 2012 | 4.9602 | 4.6545 | 6.0380 | 3.9910 | 5.9687 | 31.01% |
| 2011 | 5.0611 | 6.6895 | 6.8799 | 3.8483 | 4.5558 | -29.97% |
| 2010 | 5.6460 | 6.5776 | 6.9163 | 4.7119 | 6.5055 | -1.59% |
| 2009 | 5.2685 | 4.9589 | 6.8834 | 3.0925 | 6.6105 | 34.81% |
| 2008 | 5.5373 | 6.3592 | 6.5083 | 4.3312 | 4.9036 | -25.02% |
| 2007 | 6.2661 | 6.3676 | 6.8981 | 5.4747 | 6.5398 | 0.10% |
| 2006 | 5.3014 | 4.4963 | 7.0038 | 4.3836 | 6.5335 | 39.66% |
| 2005 | 3.9724 | 3.2136 | 4.9393 | 2.9714 | 4.6783 | 48.59% |
| 2004 | 2.4047 | 2.1694 | 3.1484 | 2.0994 | 3.1484 | 36.33% |
| 2003 | 1.9082 | 1.8902 | 2.3724 | 1.4696 | 2.3094 | 19.13% |
| 2002 | 1.8378 | 1.6390 | 2.3923 | 1.3297 | 1.9385 | 41.23% |
| 2001 | 1.2723 | 1.0497 | 1.5046 | 1.0497 | 1.3726 | 30.76% |
| 2000 | 1.3328 | 1.8808 | 1.8808 | 1.0235 | 1.0497 | -36.17% |
| 1999 | 1.6792 | 1.8195 | 2.0032 | 1.5046 | 1.6446 | -11.32% |
| 1998 | 2.0031 | 2.1957 | 2.5893 | 1.3646 | 1.8545 | -15.54% |
| 1997 | 1.9598 | 1.7670 | 2.6593 | 1.7145 | 2.1957 | 25.50% |
| 1996 | 1.4732 | 1.4346 | 1.7495 | 1.3821 | 1.7495 | 21.95% |
| 1995 | 1.4665 | 1.2422 | 1.6096 | 1.1897 | 1.4346 | 15.49% |
| 1994 | 1.1234 | 0.9273 | 1.4171 | 0.9098 | 1.2422 | 26.79% |
| 1993 | 0.8829 | 0.9010 | 0.9797 | 0.8573 | 0.9797 | 10.89% |
| 1992 | 0.8317 | 0.7523 | 0.9273 | 0.7523 | 0.8835 | 5.20% |
| 1991 | 0.7535 | 0.7698 | 0.8398 | 0.6648 | 0.8398 | 18.52% |
| 1990 | 0.8812 | 1.0147 | 1.0497 | 0.6648 | 0.7086 | -30.17% |
| 1989 | 1.0316 | 0.8310 | 1.2247 | 0.8048 | 1.0147 | 15.99% |
| 1988 | 0.9037 | 0.6648 | 1.1022 | 0.6298 | 0.8748 | 21.96% |
| 1987 | 0.7876 | 0.6473 | 0.9448 | 0.5249 | 0.7173 | 10.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.455B | $0.042B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $116.086B | 18.43 |
| Ferrovial SE (FER) | Netherlands | $54.470B | 0.00 |
| CBRE (CBRE) | United States | $50.882B | 28.59 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $49.126B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.036B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $20.252B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.352B | 21.31 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.175B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.609B | 0.00 |
| FirstService (FSV) | Canada | $7.512B | 31.17 |
| Colliers Group (CIGI) | Canada | $7.128B | 25.66 |
| City Developments (CDEVY) | Singapore | $6.888B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.240B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.539B | 0.00 |
| Millrose Properties (MRP) | United States | $5.209B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.007B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.937B | 16.65 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.780B | 14.07 |
| Newmark (NMRK) | United States | $3.119B | 11.60 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.935B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.823B | 1668.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.362B | 12.35 |
| Exp World Holdings (EXPI) | United States | $1.350B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.726B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.697B | 12.55 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.565B | 17.99 |
| Legacy Housing (LEGH) | United States | $0.489B | 10.51 |
| Tejon Ranch Co (TRC) | United States | $0.446B | 138.17 |
| EACO (EACO) | United States | $0.438B | 12.71 |
| Boston Omaha (BOC) | United States | $0.395B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.335B | 0.00 |
| American Realty Investors (ARL) | United States | $0.283B | 102.94 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.245B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.236B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 8.79 |
| Mobile Infrastructure (BEEP) | United States | $0.135B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.123B | 7.85 |
| Star Holdings (STHO) | United States | $0.102B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.084B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.048B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.033B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.021B | 32.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |