FRP Holdings - 34 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of April 24, 2024 is 30.70.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 32.50, which is 5.9% above the current share price.
- The FRP Holdings 52-week low stock price is 26.23, which is 14.6% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 28.93.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.9783 | 31.7750 | 31.7750 | 28.6400 | 30.7000 | -2.35% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.8983 | 16.4348 | 18.6950 | 14.2550 | 16.9700 | 2.47% |
| 2014 | 15.2445 | 17.1529 | 17.8920 | 13.1783 | 16.5615 | -5.54% |
| 2013 | 13.3487 | 12.6038 | 18.0610 | 10.4793 | 17.5330 | 46.01% |
| 2012 | 9.9793 | 9.3642 | 12.1477 | 8.0295 | 12.0083 | 31.01% |
| 2011 | 10.1822 | 13.4584 | 13.8414 | 7.7422 | 9.1657 | -29.97% |
| 2010 | 11.3597 | 13.2332 | 13.9146 | 9.4796 | 13.0882 | -1.59% |
| 2009 | 10.5993 | 9.9766 | 13.8484 | 6.2217 | 13.2993 | 34.81% |
| 2008 | 11.1399 | 12.7939 | 13.0938 | 8.7137 | 9.8654 | -25.02% |
| 2007 | 12.6073 | 12.8108 | 13.8780 | 11.0143 | 13.1571 | 0.10% |
| 2006 | 10.5921 | 9.0460 | 14.0906 | 8.8193 | 13.1445 | 39.66% |
| 2005 | 7.9539 | 6.4652 | 9.9372 | 5.9781 | 9.4120 | 48.59% |
| 2004 | 4.8088 | 4.3646 | 6.3342 | 4.2238 | 6.3342 | 36.33% |
| 2003 | 3.8904 | 3.8028 | 4.7729 | 2.9567 | 4.6462 | 19.13% |
| 2002 | 3.6750 | 3.2974 | 4.8123 | 2.6751 | 3.9000 | 41.25% |
| 2001 | 2.5457 | 2.1119 | 3.0271 | 2.1119 | 2.7610 | 30.74% |
| 2000 | 2.7008 | 3.7831 | 3.7831 | 2.0584 | 2.1119 | -36.17% |
| 1999 | 3.4014 | 3.6606 | 4.0309 | 3.0271 | 3.3086 | -11.32% |
| 1998 | 4.1084 | 4.4167 | 5.2094 | 2.7455 | 3.7310 | -15.53% |
| 1997 | 3.9511 | 3.5550 | 5.3502 | 3.4494 | 4.4167 | 25.48% |
| 1996 | 2.9437 | 2.8863 | 3.5198 | 2.7807 | 3.5198 | 21.95% |
| 1995 | 2.9585 | 2.4991 | 3.2382 | 2.3935 | 2.8863 | 15.49% |
| 1994 | 2.2690 | 1.8655 | 2.8511 | 1.8303 | 2.4991 | 26.79% |
| 1993 | 1.7754 | 1.7768 | 1.9711 | 1.7247 | 1.9711 | 10.94% |
| 1992 | 1.6699 | 1.6895 | 1.8655 | 1.5135 | 1.7768 | 5.17% |
| 1991 | 1.5093 | 1.5487 | 1.6895 | 1.3375 | 1.6895 | 18.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.578B | $0.042B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.289B | 13.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.807B | 8.17 |
| CBRE (CBRE) | United States | $26.738B | 22.68 |
| Vonovia SE (VONOY) | Germany | $22.452B | 0.00 |
| KE Holdings (BEKE) | China | $16.782B | 17.45 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.524B | 0.00 |
| Zillow (Z) | United States | $10.186B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.685B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.660B | 24.67 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.589B | 0.00 |
| FirstService (FSV) | Canada | $6.893B | 35.56 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.375B | 22.57 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.868B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.508B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.280B | 38.10 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.189B | 11.46 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.689B | 9.23 |
| Exp World Holdings (EXPI) | United States | $1.602B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.208B | 8.64 |
| Kennedy-Wilson Holdings (KW) | United States | $1.192B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.801B | 8.83 |
| FTAI Infrastructure (FIP) | United States | $0.791B | 0.00 |
| RMR Group (RMR) | United States | $0.724B | 11.77 |
| Redfin (RDFN) | United States | $0.640B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.614B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.610B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.489B | 9.24 |
| Boston Omaha (BOC) | United States | $0.486B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.456B | 130.85 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.235B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.202B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.07 |
| Douglas Elliman (DOUG) | United States | $0.115B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.114B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.014B | 0.00 |
| Janover (JNVR) | United States | $0.012B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 59.62 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |