FRP Holdings - 39 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 1986 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of November 14, 2025 is 24.55.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 33.00, which is 34.4% above the current share price.
- The FRP Holdings 52-week low stock price is 21.68, which is 11.7% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 27.62.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.1360 | 29.9400 | 31.5200 | 22.9000 | 24.5500 | -19.85% |
| 2024 | 29.9134 | 31.7750 | 32.4800 | 27.4800 | 30.6300 | -2.58% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.2633 | 8.1690 | 18.6950 | 7.4509 | 16.9700 | 106.15% |
| 2014 | 7.5773 | 8.5259 | 8.8933 | 6.5503 | 8.2319 | -5.54% |
| 2013 | 6.6350 | 6.2648 | 8.9772 | 5.2087 | 8.7148 | 46.01% |
| 2012 | 4.9602 | 4.6545 | 6.0380 | 3.9910 | 5.9687 | 31.01% |
| 2011 | 5.0611 | 6.6895 | 6.8799 | 3.8483 | 4.5558 | -29.97% |
| 2010 | 5.6460 | 6.5776 | 6.9163 | 4.7119 | 6.5055 | -1.59% |
| 2009 | 5.2685 | 4.9589 | 6.8834 | 3.0925 | 6.6105 | 34.81% |
| 2008 | 5.5373 | 6.3592 | 6.5083 | 4.3312 | 4.9036 | -25.02% |
| 2007 | 6.2661 | 6.3676 | 6.8981 | 5.4747 | 6.5398 | 0.10% |
| 2006 | 5.3014 | 4.4963 | 7.0038 | 4.3836 | 6.5335 | 39.66% |
| 2005 | 3.9724 | 3.2136 | 4.9393 | 2.9714 | 4.6783 | 48.59% |
| 2004 | 2.4047 | 2.1694 | 3.1484 | 2.0994 | 3.1484 | 36.33% |
| 2003 | 1.9082 | 1.8902 | 2.3724 | 1.4696 | 2.3094 | 19.13% |
| 2002 | 1.8378 | 1.6390 | 2.3923 | 1.3297 | 1.9385 | 41.23% |
| 2001 | 1.2723 | 1.0497 | 1.5046 | 1.0497 | 1.3726 | 30.76% |
| 2000 | 1.3328 | 1.8808 | 1.8808 | 1.0235 | 1.0497 | -36.17% |
| 1999 | 1.6792 | 1.8195 | 2.0032 | 1.5046 | 1.6446 | -11.32% |
| 1998 | 2.0031 | 2.1957 | 2.5893 | 1.3646 | 1.8545 | -15.54% |
| 1997 | 1.9598 | 1.7670 | 2.6593 | 1.7145 | 2.1957 | 25.50% |
| 1996 | 1.4732 | 1.4346 | 1.7495 | 1.3821 | 1.7495 | 21.95% |
| 1995 | 1.4665 | 1.2422 | 1.6096 | 1.1897 | 1.4346 | 15.49% |
| 1994 | 1.1234 | 0.9273 | 1.4171 | 0.9098 | 1.2422 | 26.79% |
| 1993 | 0.8829 | 0.9010 | 0.9797 | 0.8573 | 0.9797 | 10.89% |
| 1992 | 0.8317 | 0.7523 | 0.9273 | 0.7523 | 0.8835 | 5.20% |
| 1991 | 0.7535 | 0.7698 | 0.8398 | 0.6648 | 0.8398 | 18.52% |
| 1990 | 0.8812 | 1.0147 | 1.0497 | 0.6648 | 0.7086 | -30.17% |
| 1989 | 1.0316 | 0.8310 | 1.2247 | 0.8048 | 1.0147 | 15.99% |
| 1988 | 0.9037 | 0.6648 | 1.1022 | 0.6298 | 0.8748 | 21.96% |
| 1987 | 0.7876 | 0.6473 | 0.9448 | 0.5249 | 0.7173 | 10.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.469B | $0.042B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $109.022B | 17.32 |
| Ferrovial SE (FER) | Netherlands | $47.174B | 0.00 |
| CBRE (CBRE) | United States | $45.728B | 25.70 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $38.483B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.002B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $18.881B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $14.280B | 18.61 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.719B | 0.00 |
| KLEPIERRE (KLPEF) | France | $11.417B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.272B | 26.27 |
| FirstService (FSV) | Canada | $7.137B | 29.68 |
| Gecina (GECFF) | France | $7.098B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $6.409B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $5.825B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.466B | 4.65 |
| Millrose Properties (MRP) | United States | $5.174B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.014B | 0.00 |
| City Developments (CDEVY) | Singapore | $4.936B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $4.321B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.585B | 13.35 |
| UNITE Group (UTGPF) | United Kingdom | $3.539B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.197B | 13.52 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.937B | 0.00 |
| Newmark (NMRK) | United States | $2.902B | 11.02 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.585B | 1528.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.033B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.714B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.451B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.404B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.328B | 12.04 |
| TPG RE Finance Trust (TRTX) | United States | $0.700B | 12.61 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.627B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.515B | 0.00 |
| RMR Group (RMR) | United States | $0.499B | 13.86 |
| Legacy Housing (LEGH) | United States | $0.468B | 10.06 |
| Tejon Ranch Co (TRC) | United States | $0.443B | 137.25 |
| EACO (EACO) | United States | $0.394B | 12.29 |
| Boston Omaha (BOC) | United States | $0.362B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.288B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.277B | 0.00 |
| American Realty Investors (ARL) | United States | $0.255B | 92.76 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Douglas Elliman (DOUG) | United States | $0.214B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.192B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.181B | 279.50 |
| Foxtons Group (FXTGY) | United Kingdom | $0.167B | 0.00 |
| Next (NXCLF) | Japan | $0.160B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.151B | 8.87 |
| Stratus Properties (STRS) | United States | $0.149B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.131B | 8.32 |
| Star Holdings (STHO) | United States | $0.094B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.076B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.068B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.021B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.021B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.004B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |