Sunrise Realty Trust - 2 Year Stock Price History | SUNS
Historical daily share price chart and data for Sunrise Realty Trust since 2024 adjusted for splits and dividends. The latest closing stock price for Sunrise Realty Trust as of February 09, 2026 is 9.18.
- The all-time high Sunrise Realty Trust stock closing price was 13.47 on November 29, 2024.
- The Sunrise Realty Trust 52-week high stock price is 12.35, which is 34.5% above the current share price.
- The Sunrise Realty Trust 52-week low stock price is 7.80, which is 15% below the current share price.
- The average Sunrise Realty Trust stock price for the last 52 weeks is 10.35.
| Sunrise Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.3081 | 9.2500 | 9.7300 | 9.1000 | 9.1800 | -2.65% |
| 2025 | 9.9639 | 12.7024 | 12.9436 | 7.5079 | 9.4300 | -25.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.123B | $0.011B |
| Sunrise Realty Trust Inc. is an institutional commercial real estate lender providing flexible financing solutions for sponsors principally in the Southern United States. The company focus on transitional commercial real estate business plans. Sunrise Realty Trust Inc. is based in WEST PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $116.086B | 18.43 |
| Ferrovial SE (FER) | Netherlands | $54.470B | 0.00 |
| CBRE (CBRE) | United States | $50.882B | 28.59 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $49.126B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.036B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $20.252B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $16.352B | 21.31 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $15.175B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.609B | 0.00 |
| FirstService (FSV) | Canada | $7.512B | 31.17 |
| Colliers Group (CIGI) | Canada | $7.128B | 25.66 |
| City Developments (CDEVY) | Singapore | $6.888B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $6.240B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.539B | 0.00 |
| Millrose Properties (MRP) | United States | $5.209B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $5.007B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.047B | 0.00 |
| WillScot Holdings (WSC) | United States | $3.937B | 16.65 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.780B | 14.07 |
| Newmark (NMRK) | United States | $3.119B | 11.60 |
| WaterBridge Infrastructure LLC (WBI) | United States | $2.935B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.823B | 1668.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.401B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.362B | 12.35 |
| Exp World Holdings (EXPI) | United States | $1.350B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.726B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.697B | 12.55 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| RMR Group (RMR) | United States | $0.565B | 17.99 |
| Legacy Housing (LEGH) | United States | $0.489B | 10.51 |
| FRP Holdings (FRPH) | United States | $0.455B | 99.25 |
| Tejon Ranch Co (TRC) | United States | $0.446B | 138.17 |
| EACO (EACO) | United States | $0.438B | 12.71 |
| Boston Omaha (BOC) | United States | $0.395B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.335B | 0.00 |
| American Realty Investors (ARL) | United States | $0.283B | 102.94 |
| Seaport Entertainment Group (SEG) | United States | $0.261B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.245B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Stratus Properties (STRS) | United States | $0.236B | 0.00 |
| Next (NXCLF) | Japan | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.151B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.150B | 8.79 |
| Mobile Infrastructure (BEEP) | United States | $0.135B | 0.00 |
| Star Holdings (STHO) | United States | $0.102B | 0.00 |
| Capital Properties (CPTP) | United States | $0.089B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.084B | 0.00 |
| J W Mays (MAYS) | United States | $0.082B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.063B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.048B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.033B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.021B | 32.50 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |